Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 29.95 | 30.21 | 29.94 | 30.01 | 0.20% | 6700 |
| Aug 29, 2025 | 30.54 | 30.57 | 30.54 | 30.57 | 0.10% | 233 |
| Aug 28, 2025 | 30.39 | 30.78 | 30.39 | 30.65 | 0.84% | 933 |
| Aug 27, 2025 | 30.39 | 30.51 | 30.36 | 30.48 | 0.30% | 1733 |
| Aug 26, 2025 | 30.21 | 30.39 | 30.12 | 30.20 | -0.04% | 2267 |
| Aug 25, 2025 | 10.05 | 10.12 | 10.02 | 10.07 | 0.19% | 7200 |
| Aug 22, 2025 | 9.98 | 10.19 | 9.98 | 10.17 | 1.90% | 11500 |
| Aug 21, 2025 | 9.97 | 9.99 | 9.96 | 9.99 | 0.15% | 2000 |
| Aug 20, 2025 | 10.10 | 10.10 | 10.01 | 10.05 | -0.49% | 1000 |
| Aug 19, 2025 | 10.12 | 10.12 | 10.06 | 10.06 | -0.63% | 1100 |
| Aug 18, 2025 | 10.05 | 10.15 | 10.05 | 10.12 | 0.65% | 5400 |
| Aug 15, 2025 | 9.87 | 10.02 | 9.85 | 10.02 | 1.52% | 3500 |
| Aug 14, 2025 | 9.84 | 9.87 | 9.83 | 9.87 | 0.25% | 4300 |
| Aug 13, 2025 | 9.98 | 9.98 | 9.92 | 9.93 | -0.46% | 4800 |
| Aug 12, 2025 | 9.90 | 9.99 | 9.90 | 9.99 | 0.86% | 2400 |
| Aug 11, 2025 | 9.87 | 9.94 | 9.86 | 9.93 | 0.61% | 8200 |
| Aug 08, 2025 | 10.03 | 10.05 | 9.99 | 10.01 | -0.25% | 6500 |
| Aug 07, 2025 | 9.94 | 9.99 | 9.94 | 9.97 | 0.31% | 5100 |
| Aug 06, 2025 | 9.92 | 9.96 | 9.90 | 9.92 | 0 | 1700 |
| Aug 05, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | -0.05% | 500 |
| Aug 04, 2025 | 9.88 | 9.98 | 9.88 | 9.95 | 0.68% | 3000 |