Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 13.10 | 13.10 | 13.09 | 13.09 | -0.08% | 503 |
| May 27, 2025 | 13.12 | 13.40 | 12.95 | 12.96 | -1.22% | 11200 |
| May 23, 2025 | 12.67 | 13.28 | 12.67 | 13.22 | 4.34% | 5700 |
| May 22, 2025 | 13.41 | 13.46 | 13.36 | 13.43 | 0.15% | 7300 |
| May 21, 2025 | 13.67 | 13.94 | 13.39 | 13.39 | -2.05% | 10700 |
| May 20, 2025 | 13.30 | 13.44 | 13.26 | 13.29 | -0.08% | 20400 |
| May 19, 2025 | 13.13 | 13.17 | 12.93 | 12.94 | -1.45% | 29300 |
| May 16, 2025 | 13.02 | 13.23 | 13.02 | 13.21 | 1.46% | 6200 |
| May 15, 2025 | 13.49 | 13.50 | 13.40 | 13.40 | -0.67% | 9800 |
| May 14, 2025 | 13.80 | 13.80 | 13.52 | 13.56 | -1.74% | 11100 |
| May 13, 2025 | 13.47 | 13.57 | 13.46 | 13.51 | 0.30% | 16700 |
| May 12, 2025 | 13.43 | 13.55 | 13.31 | 13.41 | -0.15% | 8900 |
| May 09, 2025 | 13.53 | 13.92 | 13.21 | 13.30 | -1.70% | 17300 |
| May 08, 2025 | 13.85 | 13.85 | 13.05 | 13.23 | -4.48% | 7200 |
| May 07, 2025 | 13.29 | 13.81 | 13.29 | 13.72 | 3.24% | 11400 |
| May 06, 2025 | 14.29 | 14.29 | 13.66 | 13.95 | -2.38% | 4900 |
| May 05, 2025 | 14.55 | 14.55 | 13.67 | 14.11 | -3.02% | 5800 |
| May 02, 2025 | 14.26 | 14.50 | 14.10 | 14.31 | 0.35% | 10100 |
| May 01, 2025 | 14.03 | 14.28 | 13.99 | 14.08 | 0.36% | 7500 |
| Apr 30, 2025 | 14.17 | 14.45 | 13.94 | 13.96 | -1.48% | 11600 |
| Apr 29, 2025 | 14 | 14.41 | 13.88 | 13.88 | -0.86% | 11900 |
| Apr 28, 2025 | 14.32 | 14.70 | 13.63 | 14.10 | -1.54% | 6500 |