Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 138.36 | 138.50 | 138.06 | 138.10 | -0.19% | 8 |
| Sep 11, 2025 | 137.80 | 138.30 | 137.62 | 138.30 | 0.36% | 19 |
| Sep 10, 2025 | 137.40 | 137.78 | 137.36 | 137.58 | 0.13% | 95 |
| Sep 09, 2025 | 136.28 | 137.20 | 136.28 | 137.20 | 0.68% | 41 |
| Sep 08, 2025 | 136.20 | 136.46 | 136.10 | 136.20 | 0 | 15 |
| Sep 05, 2025 | 136.88 | 136.88 | 135.24 | 136.04 | -0.61% | 0 |
| Sep 04, 2025 | 135.76 | 136.38 | 135.76 | 136.38 | 0.46% | 145 |
| Sep 03, 2025 | 135.46 | 135.82 | 135.40 | 135.50 | 0.03% | 34 |
| Sep 02, 2025 | 135.64 | 135.64 | 134.56 | 134.56 | -0.80% | 1 |
| Sep 01, 2025 | 135.10 | 135.84 | 135.10 | 135.84 | 0.55% | 58 |
| Aug 29, 2025 | 136.90 | 136.90 | 135.50 | 135.66 | -0.91% | 0 |
| Aug 28, 2025 | 136.50 | 136.96 | 136.30 | 136.60 | 0.07% | 811 |
| Aug 27, 2025 | 136.88 | 137 | 136.66 | 136.66 | -0.16% | 354 |
| Aug 26, 2025 | 136.30 | 136.40 | 135.82 | 136.40 | 0.07% | 7 |
| Aug 25, 2025 | 136.40 | 136.86 | 135.98 | 136.86 | 0.34% | 9 |
| Aug 22, 2025 | 135.44 | 136.24 | 135.44 | 136.10 | 0.49% | 37 |
| Aug 21, 2025 | 135.66 | 135.66 | 134.88 | 135.34 | -0.24% | 0 |
| Aug 20, 2025 | 135.44 | 135.62 | 134.78 | 135.10 | -0.25% | 39 |
| Aug 19, 2025 | 135.88 | 136.14 | 135.60 | 135.60 | -0.21% | 356 |
| Aug 18, 2025 | 135.52 | 135.94 | 135.52 | 135.94 | 0.31% | 334 |
| Aug 15, 2025 | 136.30 | 136.32 | 135.50 | 135.66 | -0.47% | 51 |
| Aug 14, 2025 | 135.68 | 136.30 | 135.60 | 136.26 | 0.43% | 3 |
| Aug 13, 2025 | 135.40 | 135.82 | 135.34 | 135.66 | 0.19% | 0 |
| Aug 12, 2025 | 134.68 | 135.40 | 134.68 | 135.40 | 0.53% | 86 |