Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 145.12 | 145.30 | 144.78 | 145.30 | 0.12% | 430 |
| Oct 24, 2025 | 143.78 | 144.14 | 143.26 | 143.98 | 0.14% | 0 |
| Oct 23, 2025 | 142.64 | 143.42 | 142.52 | 143.28 | 0.45% | 7680 |
| Oct 22, 2025 | 143.22 | 143.36 | 142.30 | 142.30 | -0.64% | 26 |
| Oct 21, 2025 | 143.04 | 143.20 | 142.76 | 143.12 | 0.06% | 419 |
| Oct 20, 2025 | 141.90 | 143.12 | 141.62 | 143.04 | 0.80% | 0 |
| Oct 17, 2025 | 139.14 | 141.34 | 138.32 | 141.34 | 1.58% | 262 |
| Oct 16, 2025 | 141.12 | 142.04 | 141.04 | 141.04 | -0.06% | 4 |
| Oct 15, 2025 | 141.30 | 142.24 | 141.10 | 141.28 | -0.01% | 937 |
| Oct 14, 2025 | 140.62 | 141.38 | 139.86 | 141.38 | 0.54% | 121 |
| Oct 13, 2025 | 140.46 | 141.54 | 140.46 | 141.50 | 0.74% | 322 |
| Oct 10, 2025 | 143.26 | 143.40 | 139.34 | 139.34 | -2.74% | 100 |
| Oct 09, 2025 | 143.16 | 143.32 | 142.92 | 143.24 | 0.06% | 130 |
| Oct 08, 2025 | 142.60 | 143.38 | 142.44 | 143.10 | 0.35% | 35 |
| Oct 07, 2025 | 142.30 | 142.74 | 141.60 | 141.72 | -0.41% | 174 |
| Oct 06, 2025 | 141.98 | 142.50 | 141.98 | 142.18 | 0.14% | 2026 |
| Oct 03, 2025 | 141.40 | 141.82 | 141.18 | 141.18 | -0.16% | 71 |
| Oct 02, 2025 | 140.92 | 141.28 | 140.90 | 141.14 | 0.16% | 78 |
| Oct 01, 2025 | 139.18 | 140.84 | 138.90 | 140.84 | 1.19% | 21 |
| Sep 30, 2025 | 139.60 | 140.12 | 139.16 | 140.02 | 0.30% | 3585 |
| Sep 29, 2025 | 139.40 | 139.90 | 139.40 | 139.70 | 0.22% | 1 |