Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 142.70 | 142.92 | 142.32 | 142.38 | -0.22% | 131 |
| Dec 15, 2025 | 143.94 | 144.28 | 143.32 | 143.44 | -0.35% | 42 |
| Dec 12, 2025 | 144.76 | 145.02 | 143.24 | 143.44 | -0.91% | 261 |
| Dec 11, 2025 | 143.96 | 144.88 | 143.64 | 144.88 | 0.64% | 44 |
| Dec 10, 2025 | 144.60 | 144.70 | 144.46 | 144.46 | -0.10% | 0 |
| Dec 09, 2025 | 144.88 | 144.98 | 144.60 | 144.98 | 0.07% | 0 |
| Dec 08, 2025 | 145.04 | 145.26 | 144.68 | 144.68 | -0.25% | 34 |
| Dec 05, 2025 | 144.94 | 145.46 | 144.94 | 145.12 | 0.12% | 15 |
| Dec 04, 2025 | 144.42 | 144.72 | 144.22 | 144.70 | 0.19% | 0 |
| Dec 03, 2025 | 144.28 | 144.30 | 143.46 | 144.18 | -0.07% | 727 |
| Dec 02, 2025 | 144.06 | 144.74 | 144.06 | 144.32 | 0.18% | 27 |
| Dec 01, 2025 | 144.26 | 144.34 | 143.54 | 144.34 | 0.06% | 12 |
| Nov 28, 2025 | 144.54 | 144.92 | 144.54 | 144.84 | 0.21% | 49 |
| Nov 27, 2025 | 144.28 | 144.42 | 144.22 | 144.28 | 0 | 0 |
| Nov 26, 2025 | 143.90 | 144.58 | 143.62 | 144.58 | 0.47% | 345 |
| Nov 25, 2025 | 142.48 | 143.36 | 141.78 | 143.16 | 0.48% | 41 |
| Nov 24, 2025 | 141.76 | 142.88 | 141.08 | 142.82 | 0.75% | 270 |
| Nov 21, 2025 | 139.94 | 142.20 | 139.48 | 141.38 | 1.03% | 3 |
| Nov 20, 2025 | 143.72 | 143.88 | 139.94 | 140.52 | -2.23% | 283 |
| Nov 19, 2025 | 140.98 | 142.32 | 140.78 | 141.66 | 0.48% | 10 |
| Nov 18, 2025 | 141.16 | 141.58 | 140.34 | 141 | -0.11% | 384 |
| Nov 17, 2025 | 144 | 144.04 | 141.60 | 141.72 | -1.58% | 208 |
Access
/time_series
data via our API — starting from the
Basic plan.