Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 123.24 | 124.98 | 123.06 | 124.70 | 1.18% | 21 |
| Apr 30, 2025 | 121.22 | 121.76 | 119.72 | 121.76 | 0.45% | 0 |
| Apr 29, 2025 | 120.92 | 121.04 | 120.14 | 120.92 | 0 | 21 |
| Apr 28, 2025 | 120.14 | 121.20 | 119.70 | 119.86 | -0.23% | 2014 |
| Apr 25, 2025 | 121.08 | 121.08 | 119.76 | 120.42 | -0.55% | 86 |
| Apr 24, 2025 | 117.98 | 119.58 | 117.28 | 119.58 | 1.36% | 2 |
| Apr 23, 2025 | 117.74 | 119.46 | 117.74 | 117.82 | 0.07% | 29 |
| Apr 22, 2025 | 115.24 | 116.14 | 113.74 | 116.06 | 0.71% | 108 |
| Apr 17, 2025 | 116.52 | 116.76 | 115.72 | 115.90 | -0.53% | 5 |
| Apr 16, 2025 | 115.92 | 116.72 | 114.52 | 114.52 | -1.21% | 0 |
| Apr 15, 2025 | 116.94 | 118.52 | 116.94 | 118.12 | 1.01% | 16 |
| Apr 14, 2025 | 117.90 | 117.92 | 116.54 | 117.60 | -0.25% | 224 |
| Apr 11, 2025 | 116.26 | 116.44 | 112.84 | 116.42 | 0.14% | 416 |
| Apr 10, 2025 | 121.80 | 121.86 | 112.74 | 112.74 | -7.44% | 1683 |
| Apr 09, 2025 | 110.30 | 122.04 | 109.32 | 122.04 | 10.64% | 152 |
| Apr 08, 2025 | 114.68 | 117.44 | 114.56 | 114.56 | -0.10% | 2960 |
| Apr 07, 2025 | 108.50 | 114.56 | 108.50 | 112.62 | 3.80% | 6657 |