Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 14.90 | 15.14 | 14.90 | 15.14 | 1.61% | 1612 |
| May 29, 2025 | 15.20 | 15.20 | 14.90 | 14.90 | -1.97% | 321 |
| May 28, 2025 | 15.60 | 15.60 | 14.20 | 15.45 | -0.96% | 2116 |
| May 27, 2025 | 14.36 | 14.89 | 14.20 | 14.89 | 3.69% | 122 |
| May 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 1 |
| May 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 1 |
| May 22, 2025 | 14.18 | 14.18 | 13.87 | 13.87 | -2.19% | 11 |
| May 21, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | 50 |
| May 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | 10 |
| May 19, 2025 | 15.08 | 15.15 | 14.35 | 14.47 | -4.05% | 2505 |
| May 16, 2025 | 14.75 | 14.78 | 14.12 | 14.78 | 0.20% | 1181 |
| May 15, 2025 | 14.77 | 14.77 | 14.01 | 14.08 | -4.67% | 220 |
| May 14, 2025 | 14.69 | 14.69 | 13.52 | 14.08 | -4.15% | 1250 |
| May 13, 2025 | 14.01 | 14.30 | 13.97 | 14.01 | 0 | 2644 |
| May 12, 2025 | 14 | 14.70 | 13.35 | 14.70 | 5% | 2061 |
| May 08, 2025 | 14.48 | 14.48 | 14 | 14 | -3.31% | 52 |
| May 07, 2025 | 13.42 | 14.75 | 13.42 | 14.51 | 8.12% | 480 |
| May 06, 2025 | 14.51 | 14.51 | 14.06 | 14.06 | -3.10% | 213 |
| May 05, 2025 | 15.30 | 15.30 | 14.40 | 14.51 | -5.16% | 242 |
| May 02, 2025 | 14.79 | 14.99 | 14.79 | 14.99 | 1.35% | 47 |