Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 20 |
| Dec 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 78 |
| Dec 10, 2025 | 15.57 | 16.50 | 15.57 | 16.50 | 5.97% | 7720 |
| Dec 09, 2025 | 16 | 16.50 | 16 | 16.18 | 1.13% | 155 |
| Dec 08, 2025 | 16.42 | 17.23 | 16 | 16.82 | 2.44% | 51 |
| Dec 04, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 117 |
| Dec 03, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 6 |
| Dec 02, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 50 |
| Dec 01, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 586 |
| Nov 28, 2025 | 16.29 | 16.40 | 15.81 | 16.01 | -1.72% | 1804 |
| Nov 26, 2025 | 16.36 | 16.42 | 16.36 | 16.42 | 0.37% | 105 |
| Nov 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 10 |
| Nov 21, 2025 | 16.41 | 16.41 | 16.40 | 16.40 | -0.06% | 7700 |
| Nov 20, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 80 |
| Nov 19, 2025 | 18.86 | 18.86 | 17.60 | 17.60 | -6.68% | 111 |
| Nov 18, 2025 | 18.73 | 18.75 | 18.49 | 18.49 | -1.28% | 778 |
| Nov 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | 6240 |
Access
/time_series
data via our API — starting from the
Basic plan.