Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 57.62 | 58.05 | 57.23 | 57.60 | -0.03% |
| Apr 02, 2026 | 59.92 | 60.47 | 56.52 | 57.62 | -3.84% |
| Apr 01, 2026 | 59.01 | 60.54 | 58.39 | 59.93 | 1.56% |
| Mar 31, 2026 | 56.73 | 59.45 | 56.41 | 59.01 | 4.01% |
| Mar 30, 2026 | 55.58 | 58.28 | 55.52 | 56.74 | 2.10% |
| Mar 29, 2026 | 55.87 | 56.56 | 54.37 | 55.57 | -0.53% |
| Mar 28, 2026 | 55.83 | 57.10 | 55.58 | 55.87 | 0.07% |
| Mar 27, 2026 | 57.73 | 58.15 | 55.26 | 55.81 | -3.31% |
| Mar 26, 2026 | 60.76 | 60.85 | 57.01 | 57.73 | -4.98% |
| Mar 25, 2026 | 60.40 | 61.60 | 60.18 | 60.76 | 0.59% |
| Mar 24, 2026 | 60.30 | 60.93 | 58.96 | 60.42 | 0.19% |
| Mar 23, 2026 | 57.54 | 61.35 | 56.71 | 60.28 | 4.77% |
| Mar 22, 2026 | 58.19 | 59.57 | 56.83 | 57.52 | -1.14% |
| Mar 21, 2026 | 60.13 | 60.69 | 58.07 | 58.07 | -3.42% |
| Mar 20, 2026 | 59.87 | 60.89 | 59.33 | 60.14 | 0.45% |
| Mar 19, 2026 | 61.71 | 62.53 | 58.90 | 59.90 | -2.95% |
| Mar 18, 2026 | 64.93 | 65.75 | 60.41 | 61.74 | -4.92% |
| Mar 17, 2026 | 65.87 | 66.50 | 64.40 | 64.91 | -1.46% |
| Mar 16, 2026 | 61.03 | 66.81 | 60.66 | 65.87 | 7.93% |
| Mar 15, 2026 | 58.72 | 61.65 | 58.36 | 61.00 | 3.89% |
| Mar 14, 2026 | 58.63 | 58.99 | 57.79 | 58.74 | 0.18% |
| Mar 13, 2026 | 58.07 | 61.81 | 58.07 | 58.61 | 0.94% |
| Mar 12, 2026 | 57.48 | 58.62 | 56.56 | 58.07 | 1.03% |
| Mar 11, 2026 | 57.05 | 58.38 | 56.25 | 57.44 | 0.69% |
| Mar 10, 2026 | 55.83 | 58.44 | 55.83 | 57.06 | 2.20% |
| Mar 09, 2026 | 54.23 | 57.48 | 54.13 | 55.81 | 2.92% |
| Mar 08, 2026 | 55.17 | 55.43 | 53.82 | 54.27 | -1.62% |
| Mar 07, 2026 | 55.42 | 55.86 | 54.63 | 55.18 | -0.44% |
| Mar 06, 2026 | 58.07 | 58.61 | 54.83 | 55.44 | -4.52% |
| Mar 05, 2026 | 59.65 | 60.55 | 57.62 | 58.05 | -2.68% |
| Mar 04, 2026 | 55.52 | 61.58 | 54.50 | 59.60 | 7.35% |
| Mar 03, 2026 | 56.75 | 57.15 | 54.24 | 55.54 | -2.13% |
Access
/time_series
data via our API — starting from the
Basic plan and above.