Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 21.33K | 21.33K | 21.05K | 21.20K | -0.61% | 1373400 |
| Sep 11, 2025 | 20.49K | 20.97K | 20.48K | 20.86K | 1.78% | 932100 |
| Sep 10, 2025 | 20.52K | 20.76K | 20.51K | 20.72K | 1.00% | 983100 |
| Sep 09, 2025 | 20.86K | 20.97K | 20.57K | 20.58K | -1.34% | 992800 |
| Sep 08, 2025 | 20.72K | 20.86K | 20.51K | 20.76K | 0.19% | 921500 |
| Sep 05, 2025 | 20.10K | 20.67K | 20.02K | 20.52K | 2.06% | 1308600 |
| Sep 04, 2025 | 19.55K | 19.95K | 19.55K | 19.72K | 0.87% | 901100 |
| Sep 03, 2025 | 19.29K | 19.59K | 19.25K | 19.53K | 1.22% | 810500 |
| Sep 02, 2025 | 19.26K | 19.66K | 19.26K | 19.35K | 0.47% | 789300 |
| Sep 01, 2025 | 19.01K | 19.27K | 18.86K | 19.27K | 1.34% | 611500 |
| Aug 29, 2025 | 19.40K | 19.44K | 19.15K | 19.25K | -0.77% | 754200 |
| Aug 28, 2025 | 19.12K | 19.36K | 19.09K | 19.25K | 0.68% | 610400 |
| Aug 27, 2025 | 19.09K | 19.23K | 19.04K | 19.21K | 0.63% | 801300 |
| Aug 26, 2025 | 18.90K | 19.28K | 18.90K | 19.26K | 1.90% | 929900 |
| Aug 25, 2025 | 19.25K | 19.38K | 19.19K | 19.28K | 0.16% | 566500 |
| Aug 22, 2025 | 19.15K | 19.38K | 19.04K | 19.11K | -0.23% | 781600 |
| Aug 21, 2025 | 19.41K | 19.62K | 19.14K | 19.32K | -0.44% | 837900 |
| Aug 20, 2025 | 19.34K | 19.56K | 19.22K | 19.33K | -0.03% | 795000 |
| Aug 19, 2025 | 19.62K | 19.78K | 19.58K | 19.74K | 0.59% | 491000 |
| Aug 18, 2025 | 19.50K | 19.72K | 19.44K | 19.62K | 0.62% | 631000 |
| Aug 15, 2025 | 19.37K | 19.53K | 19.12K | 19.38K | 0.05% | 735400 |
| Aug 14, 2025 | 19.60K | 19.75K | 19.08K | 19.25K | -1.76% | 1037400 |
| Aug 13, 2025 | 19.80K | 20.22K | 19.73K | 19.83K | 0.15% | 1377600 |
| Aug 12, 2025 | 19.27K | 19.97K | 19.26K | 19.77K | 2.59% | 1199100 |