Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.93K | 17.16K | 16.77K | 16.96K | 0.15% | 1766400 |
| Jun 26, 2025 | 16.92K | 17.11K | 16.66K | 16.87K | -0.30% | 1741900 |
| Jun 25, 2025 | 17.34K | 17.35K | 17.02K | 17.17K | -1.01% | 691000 |
| Jun 24, 2025 | 17.35K | 17.38K | 17.12K | 17.20K | -0.86% | 697500 |
| Jun 23, 2025 | 16.94K | 17.27K | 16.90K | 17.01K | 0.44% | 817500 |
| Jun 20, 2025 | 17.03K | 17.10K | 16.85K | 16.89K | -0.85% | 1166600 |
| Jun 19, 2025 | 17.05K | 17.09K | 16.75K | 17.05K | -0.03% | 635700 |
| Jun 18, 2025 | 16.68K | 17.20K | 16.67K | 17.15K | 2.79% | 1108200 |
| Jun 17, 2025 | 16.51K | 16.68K | 16.42K | 16.57K | 0.39% | 796900 |
| Jun 16, 2025 | 16.66K | 16.66K | 16.36K | 16.48K | -1.08% | 833400 |
| Jun 13, 2025 | 17.01K | 17.08K | 16.64K | 16.66K | -2.03% | 1078800 |
| Jun 12, 2025 | 17.16K | 17.19K | 16.99K | 17.02K | -0.82% | 622100 |
| Jun 11, 2025 | 17.27K | 17.27K | 17.09K | 17.13K | -0.81% | 804400 |
| Jun 10, 2025 | 16.88K | 17.17K | 16.84K | 17.03K | 0.86% | 1037100 |
| Jun 09, 2025 | 16.53K | 16.75K | 16.48K | 16.71K | 1.09% | 786900 |
| Jun 06, 2025 | 16.27K | 16.51K | 16.21K | 16.48K | 1.26% | 938200 |
| Jun 05, 2025 | 16.51K | 16.62K | 16.36K | 16.46K | -0.33% | 1207700 |
| Jun 04, 2025 | 16.78K | 16.92K | 16.58K | 16.66K | -0.69% | 873900 |
| Jun 03, 2025 | 16.61K | 16.71K | 16.41K | 16.63K | 0.09% | 1672600 |
| Jun 02, 2025 | 16.78K | 16.95K | 16.50K | 16.65K | -0.75% | 999700 |
| May 30, 2025 | 17.32K | 17.35K | 16.96K | 17.12K | -1.16% | 2335200 |
| May 29, 2025 | 17.69K | 17.71K | 17.53K | 17.70K | 0.06% | 935400 |