Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 16.27K | 16.51K | 16.21K | 16.48K | 1.26% | 938200 |
| Jun 05, 2025 | 16.51K | 16.62K | 16.36K | 16.46K | -0.33% | 1207700 |
| Jun 04, 2025 | 16.78K | 16.92K | 16.58K | 16.66K | -0.69% | 873900 |
| Jun 03, 2025 | 16.61K | 16.71K | 16.41K | 16.63K | 0.09% | 1672600 |
| Jun 02, 2025 | 16.78K | 16.95K | 16.50K | 16.65K | -0.75% | 999700 |
| May 30, 2025 | 17.32K | 17.35K | 16.96K | 17.12K | -1.16% | 2335200 |
| May 29, 2025 | 17.69K | 17.71K | 17.53K | 17.70K | 0.06% | 935400 |
| May 28, 2025 | 17.90K | 18.00K | 17.54K | 17.56K | -1.87% | 1105900 |
| May 27, 2025 | 17.90K | 18.09K | 17.83K | 17.93K | 0.14% | 535300 |
| May 26, 2025 | 17.90K | 18.26K | 17.85K | 18.07K | 0.98% | 588700 |
| May 23, 2025 | 17.69K | 18.07K | 17.58K | 17.96K | 1.53% | 963500 |
| May 22, 2025 | 17.44K | 17.55K | 17.31K | 17.55K | 0.60% | 572700 |
| May 21, 2025 | 17.93K | 17.95K | 17.42K | 17.61K | -1.78% | 767900 |
| May 20, 2025 | 18.21K | 18.28K | 17.84K | 17.84K | -2.03% | 613400 |
| May 19, 2025 | 18.10K | 18.14K | 17.91K | 17.96K | -0.77% | 665100 |
| May 16, 2025 | 18.20K | 18.20K | 17.69K | 17.82K | -2.12% | 513800 |
| May 15, 2025 | 17.86K | 18.27K | 17.81K | 18.01K | 0.81% | 676200 |
| May 14, 2025 | 18.20K | 18.20K | 17.81K | 17.94K | -1.43% | 695900 |
| May 13, 2025 | 18.13K | 18.35K | 18.03K | 18.23K | 0.52% | 1115400 |
| May 12, 2025 | 17.94K | 17.94K | 17.62K | 17.73K | -1.17% | 689800 |
| May 09, 2025 | 18.03K | 18.09K | 17.68K | 17.72K | -1.72% | 1240000 |
| May 08, 2025 | 18.10K | 18.15K | 17.73K | 17.81K | -1.60% | 919500 |
| May 07, 2025 | 17.94K | 18.12K | 17.74K | 18.05K | 0.61% | 1493000 |