Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 17.86K | 18.27K | 17.81K | 18.01K | 0.81% | 676200 |
| May 14, 2025 | 18.20K | 18.20K | 17.81K | 17.94K | -1.43% | 695900 |
| May 13, 2025 | 18.13K | 18.35K | 18.03K | 18.23K | 0.52% | 1115400 |
| May 12, 2025 | 17.94K | 17.94K | 17.62K | 17.73K | -1.17% | 689800 |
| May 09, 2025 | 18.03K | 18.09K | 17.68K | 17.72K | -1.72% | 1240000 |
| May 08, 2025 | 18.10K | 18.15K | 17.73K | 17.81K | -1.60% | 919500 |
| May 07, 2025 | 17.94K | 18.12K | 17.74K | 18.05K | 0.61% | 1493000 |
| May 02, 2025 | 17.80K | 18.33K | 17.65K | 18.06K | 1.43% | 1939700 |
| May 01, 2025 | 17.12K | 17.88K | 16.77K | 17.56K | 2.57% | 2060500 |
| Apr 30, 2025 | 16.80K | 16.86K | 16.63K | 16.78K | -0.12% | 1656400 |
| Apr 28, 2025 | 16.80K | 16.84K | 16.59K | 16.62K | -1.07% | 704000 |
| Apr 25, 2025 | 16.36K | 16.63K | 16.28K | 16.55K | 1.13% | 924900 |
| Apr 24, 2025 | 16.31K | 16.33K | 16.07K | 16.13K | -1.13% | 837500 |
| Apr 23, 2025 | 16.03K | 16.18K | 15.89K | 16.03K | 0 | 946000 |
| Apr 22, 2025 | 15.60K | 15.65K | 15.45K | 15.60K | 0 | 678600 |
| Apr 21, 2025 | 15.59K | 15.68K | 15.48K | 15.61K | 0.10% | 643900 |
| Apr 18, 2025 | 15.66K | 15.66K | 15.42K | 15.60K | -0.38% | 720900 |
| Apr 17, 2025 | 15.39K | 15.56K | 15.23K | 15.44K | 0.32% | 698000 |
| Apr 16, 2025 | 15.71K | 15.76K | 15.11K | 15.32K | -2.48% | 1043500 |
| Apr 15, 2025 | 15.55K | 15.84K | 15.30K | 15.68K | 0.87% | 1257400 |