Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 189 | 203 | 185 | 199 | 5.29% | 4169336 |
| Dec 12, 2025 | 185 | 189 | 184 | 188 | 1.62% | 4782814 |
| Dec 11, 2025 | 183 | 189 | 178 | 186 | 1.64% | 3908957 |
| Dec 10, 2025 | 167 | 183 | 167 | 181 | 8.38% | 7635807 |
| Dec 09, 2025 | 164 | 167 | 160 | 160 | -2.44% | 2031409 |
| Dec 08, 2025 | 164 | 166 | 160 | 164 | 0 | 1107993 |
| Dec 05, 2025 | 167 | 171 | 162 | 162 | -2.99% | 2502697 |
| Dec 04, 2025 | 166 | 170 | 163 | 165 | -0.60% | 1093958 |
| Dec 03, 2025 | 161 | 168 | 161 | 166 | 3.11% | 786616 |
| Dec 02, 2025 | 165 | 168 | 161 | 162 | -1.82% | 913515 |
| Dec 01, 2025 | 169 | 169 | 159 | 165 | -2.37% | 3141049 |
| Nov 28, 2025 | 170 | 170 | 166 | 167 | -1.76% | 1524880 |
| Nov 27, 2025 | 180 | 180 | 164 | 168 | -6.67% | 5292476 |
| Nov 26, 2025 | 175 | 184 | 175 | 178 | 1.71% | 1495917 |
| Nov 25, 2025 | 171 | 176 | 171 | 175 | 2.34% | 670147 |
| Nov 24, 2025 | 169 | 175 | 169 | 173 | 2.37% | 3119031 |
| Nov 21, 2025 | 167 | 173 | 166 | 172 | 2.99% | 2028383 |
| Nov 20, 2025 | 168 | 175 | 168 | 172 | 2.38% | 2735533 |
| Nov 19, 2025 | 159 | 169 | 155 | 165 | 3.77% | 7500680 |
| Nov 18, 2025 | 165 | 166 | 160 | 162 | -1.82% | 708298 |
| Nov 17, 2025 | 159 | 167 | 159 | 162 | 1.89% | 5540333 |
Access
/time_series
data via our API — starting from the
Basic plan.