Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 245 | 257 | 241 | 253 | 3.27% | 3286988 |
| May 29, 2025 | 256 | 258 | 233 | 246 | -3.91% | 13159214 |
| May 28, 2025 | 265 | 265 | 257 | 258 | -2.64% | 697238 |
| May 27, 2025 | 278 | 281 | 260 | 260 | -6.47% | 2588816 |
| May 26, 2025 | 258 | 279 | 258 | 279 | 8.14% | 742951 |
| May 23, 2025 | 262 | 264 | 258 | 261 | -0.38% | 349877 |
| May 22, 2025 | 255 | 265 | 252 | 258 | 1.18% | 1690625 |
| May 21, 2025 | 262 | 262 | 253 | 255 | -2.67% | 452339 |
| May 20, 2025 | 256 | 257 | 250 | 257 | 0.39% | 2823635 |
| May 19, 2025 | 260 | 260 | 250 | 255 | -1.92% | 3520616 |
| May 16, 2025 | 266 | 270 | 255 | 255 | -4.14% | 507400 |
| May 15, 2025 | 280 | 282 | 266 | 266 | -5% | 1132353 |
| May 14, 2025 | 271 | 280 | 270 | 277 | 2.21% | 1046345 |
| May 13, 2025 | 273 | 279 | 266 | 272 | -0.37% | 1517383 |
| May 12, 2025 | 264 | 276 | 260 | 273 | 3.41% | 2262575 |
| May 09, 2025 | 251 | 263 | 242 | 262 | 4.38% | 3296639 |
| May 08, 2025 | 260 | 263 | 243 | 244 | -6.15% | 4579130 |
| May 07, 2025 | 281 | 284 | 258 | 258 | -8.19% | 2049750 |
| May 06, 2025 | 292 | 292 | 274 | 274 | -6.16% | 775209 |
| May 05, 2025 | 280 | 298 | 280 | 293 | 4.64% | 3728159 |
| May 02, 2025 | 273 | 288 | 273 | 285 | 4.40% | 1111870 |