Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 963.80 | 963.80 | 963.80 | 963.80 | 0 | 139 |
| Dec 16, 2025 | 952.40 | 954.80 | 952.40 | 953.60 | 0.13% | 139 |
| Dec 15, 2025 | 932.80 | 932.80 | 932.80 | 932.80 | 0 | 6 |
| Dec 12, 2025 | 936 | 936 | 932.80 | 932.80 | -0.34% | 6 |
| Dec 11, 2025 | 924.60 | 930 | 924.60 | 930 | 0.58% | 19 |
| Dec 10, 2025 | 930.60 | 932.40 | 927.40 | 927.40 | -0.34% | 37 |
| Dec 09, 2025 | 937.40 | 940.60 | 937.40 | 940.60 | 0.34% | 33 |
| Dec 08, 2025 | 935.80 | 937.20 | 932.40 | 933.60 | -0.24% | 155 |
| Dec 05, 2025 | 934 | 938.20 | 934 | 936 | 0.21% | 55 |
| Dec 04, 2025 | 929 | 934.80 | 929 | 933.20 | 0.45% | 81 |
| Dec 03, 2025 | 932.60 | 932.60 | 932.20 | 932.20 | -0.04% | 10 |
| Dec 02, 2025 | 944.40 | 944.40 | 944.40 | 944.40 | 0 | 2 |
| Dec 01, 2025 | 939.80 | 939.80 | 934.80 | 934.80 | -0.53% | 2 |
| Nov 28, 2025 | 945.60 | 945.60 | 945.60 | 945.60 | 0 | 25 |
| Nov 27, 2025 | 941 | 941 | 941 | 941 | 0 | 25 |
| Nov 26, 2025 | 923.60 | 923.60 | 923.60 | 923.60 | 0 | 26 |
| Nov 25, 2025 | 917.60 | 924.40 | 917.60 | 923.60 | 0.65% | 123 |
| Nov 24, 2025 | 931.20 | 931.20 | 922.40 | 922.40 | -0.95% | 12 |
| Nov 21, 2025 | 921.80 | 932.20 | 921.80 | 925.80 | 0.43% | 32 |
| Nov 20, 2025 | 926 | 926 | 923.60 | 923.60 | -0.26% | 1 |
| Nov 19, 2025 | 917.20 | 917.20 | 912.60 | 912.60 | -0.50% | 1 |
| Nov 18, 2025 | 935.60 | 935.60 | 935.60 | 935.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.