Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 29.25 | 30.29 | 27 | 27 | -7.69% | 45478 |
| May 08, 2026 | 31.45 | 31.50 | 30 | 30 | -4.61% | 17322 |
| May 07, 2026 | 31.99 | 32.94 | 30.50 | 31.57 | -1.31% | 22349 |
| May 06, 2026 | 31 | 31.41 | 28.50 | 31.40 | 1.29% | 62964 |
| May 05, 2026 | 29.94 | 32.90 | 29.92 | 29.92 | -0.07% | 162911 |
| May 04, 2026 | 33.14 | 33.97 | 31.49 | 31.49 | -4.98% | 43319 |
| Apr 30, 2026 | 35.50 | 35.50 | 32.82 | 33.14 | -6.65% | 51997 |
| Apr 29, 2026 | 35.74 | 35.74 | 33.61 | 34.54 | -3.36% | 13078 |
| Apr 28, 2026 | 34.90 | 35.98 | 34.50 | 35.05 | 0.43% | 17774 |
| Apr 27, 2026 | 36.95 | 36.95 | 34.09 | 35.61 | -3.63% | 15299 |
| Apr 24, 2026 | 35.77 | 36.35 | 34 | 35.88 | 0.31% | 14949 |
| Apr 23, 2026 | 36 | 36.87 | 35 | 35.07 | -2.58% | 19203 |
| Apr 22, 2026 | 37.97 | 37.97 | 35.14 | 35.80 | -5.72% | 36960 |
| Apr 21, 2026 | 35.70 | 38.44 | 35.06 | 36.98 | 3.59% | 18377 |
| Apr 20, 2026 | 35.51 | 38.12 | 35.51 | 36.90 | 3.91% | 28732 |
| Apr 17, 2026 | 39.75 | 39.95 | 36.31 | 36.31 | -8.65% | 57292 |
| Apr 16, 2026 | 38.81 | 40.20 | 38.01 | 38.22 | -1.52% | 10963 |
| Apr 15, 2026 | 36.97 | 39.60 | 36.62 | 39 | 5.49% | 10528 |
| Apr 13, 2026 | 39.13 | 40.60 | 37.62 | 37.72 | -3.60% | 8346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.