Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 135 | 137.20 | 135 | 136.50 | 1.11% | 33742 |
| Jul 16, 2026 | 136 | 137 | 134.60 | 134.60 | -1.03% | 51793 |
| Jul 15, 2026 | 135 | 137.50 | 134.80 | 136.80 | 1.33% | 49210 |
| Jul 14, 2026 | 134.30 | 135.70 | 133.80 | 135.70 | 1.04% | 53502 |
| Jul 13, 2026 | 133.20 | 134.50 | 132.50 | 133.70 | 0.38% | 33717 |
| Jul 10, 2026 | 131.20 | 132.60 | 131.20 | 132.50 | 0.99% | 39514 |
| Jul 09, 2026 | 131.90 | 132.40 | 130.80 | 131.90 | 0 | 49626 |
| Jul 08, 2026 | 130.60 | 132.20 | 130.10 | 131.90 | 1.00% | 42452 |
| Jul 07, 2026 | 132.50 | 132.60 | 131.10 | 131.10 | -1.06% | 48679 |
| Jul 06, 2026 | 133.30 | 133.30 | 130.30 | 131.50 | -1.35% | 83142 |
| Jul 03, 2026 | 133.90 | 134.40 | 132 | 133.70 | -0.15% | 71394 |
| Jul 02, 2026 | 133.10 | 135.10 | 132.80 | 134.30 | 0.90% | 107014 |
| Jul 01, 2026 | 135.40 | 135.60 | 131 | 133.20 | -1.62% | 101549 |
| Jun 30, 2026 | 136.40 | 137.10 | 135.90 | 136.30 | -0.07% | 56242 |
| Jun 29, 2026 | 138 | 138 | 136.10 | 136.10 | -1.38% | 66872 |
| Jun 26, 2026 | 138.60 | 139.30 | 137.60 | 137.60 | -0.72% | 49996 |
| Jun 25, 2026 | 136.30 | 139 | 136.30 | 138.60 | 1.69% | 145171 |
| Jun 24, 2026 | 137.10 | 137.40 | 135.10 | 136.20 | -0.66% | 63987 |
| Jun 23, 2026 | 135.80 | 137.70 | 135.50 | 137.70 | 1.40% | 55415 |
| Jun 22, 2026 | 135.30 | 136 | 134.60 | 136 | 0.52% | 57390 |
| Jun 19, 2026 | 137.20 | 137.20 | 135 | 135.40 | -1.31% | 71756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.