Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 148.10 | 149.50 | 147.80 | 148.40 | 0.20% | 41189 |
| Jun 01, 2026 | 147.70 | 149.40 | 147.20 | 148.20 | 0.34% | 62171 |
| May 29, 2026 | 146 | 148 | 145.90 | 148 | 1.37% | 222182 |
| May 28, 2026 | 146.40 | 147.60 | 146 | 146.30 | -0.07% | 44069 |
| May 27, 2026 | 148.70 | 149.30 | 146.10 | 146.50 | -1.48% | 61172 |
| May 26, 2026 | 149 | 150.10 | 148.80 | 149.10 | 0.07% | 40430 |
| May 22, 2026 | 148.40 | 149 | 147.20 | 148.20 | -0.13% | 41032 |
| May 21, 2026 | 147.50 | 150.20 | 147.10 | 148.50 | 0.68% | 59790 |
| May 20, 2026 | 149 | 149.40 | 147 | 147.80 | -0.81% | 40936 |
| May 19, 2026 | 150 | 151 | 149.50 | 149.50 | -0.33% | 35680 |
| May 18, 2026 | 149.40 | 150.10 | 148 | 149.40 | 0 | 52623 |
| May 15, 2026 | 150.40 | 152 | 148.40 | 149.70 | -0.47% | 44219 |
| May 13, 2026 | 149.70 | 151.70 | 149.10 | 149.20 | -0.33% | 51630 |
| May 12, 2026 | 150.90 | 152.10 | 149.20 | 150.90 | 0 | 59323 |
| May 11, 2026 | 151 | 153 | 150.80 | 151.80 | 0.53% | 55626 |
| May 08, 2026 | 152 | 152.90 | 150.90 | 151.20 | -0.53% | 30102 |
| May 07, 2026 | 154.20 | 154.20 | 152.10 | 152.90 | -0.84% | 45105 |
| May 06, 2026 | 156 | 157.10 | 154.20 | 154.20 | -1.15% | 58124 |
| May 05, 2026 | 155 | 157.40 | 154.10 | 155.20 | 0.13% | 30952 |
| May 04, 2026 | 156.70 | 156.70 | 155 | 155.50 | -0.77% | 40708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.