Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 153.40 | 154.50 | 150.70 | 151.10 | -1.50% | 322562 |
| Mar 19, 2026 | 151 | 153.40 | 151 | 153.20 | 1.46% | 106731 |
| Mar 18, 2026 | 154.40 | 154.40 | 152 | 152.10 | -1.49% | 64415 |
| Mar 17, 2026 | 150.80 | 154.90 | 150.50 | 153.20 | 1.59% | 63992 |
| Mar 16, 2026 | 150 | 150.60 | 147.90 | 149.80 | -0.13% | 70510 |
| Mar 13, 2026 | 151 | 153.10 | 148.70 | 150.50 | -0.33% | 72769 |
| Mar 12, 2026 | 149.70 | 152.80 | 147.50 | 152.40 | 1.80% | 63432 |
| Mar 11, 2026 | 148 | 150.50 | 145.70 | 149.50 | 1.01% | 102002 |
| Mar 10, 2026 | 149.50 | 150.40 | 147.70 | 149 | -0.33% | 59758 |
| Mar 09, 2026 | 145 | 148 | 143.80 | 147.40 | 1.66% | 72179 |
| Mar 06, 2026 | 145.60 | 147.40 | 144.40 | 146.80 | 0.82% | 61660 |
| Mar 05, 2026 | 147.30 | 148.90 | 145.10 | 145.10 | -1.49% | 52391 |
| Mar 04, 2026 | 147 | 148.60 | 146.90 | 147.50 | 0.34% | 54350 |
| Mar 03, 2026 | 151.80 | 151.80 | 146.20 | 147.20 | -3.03% | 69932 |
| Mar 02, 2026 | 150 | 154 | 149.50 | 153 | 2% | 119060 |
| Feb 27, 2026 | 147.70 | 151.40 | 147 | 151.40 | 2.51% | 135286 |
| Feb 26, 2026 | 147.90 | 148.90 | 147 | 148 | 0.07% | 39113 |
| Feb 25, 2026 | 145 | 149.20 | 144.80 | 149.20 | 2.90% | 74197 |
| Feb 24, 2026 | 144.90 | 147.50 | 144.30 | 145.30 | 0.28% | 67061 |
| Feb 23, 2026 | 147.50 | 147.60 | 143.80 | 144.20 | -2.24% | 55605 |
Access
/time_series
data via our API — starting from the
Basic plan and above.