Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 166.80 | 168.60 | 166.50 | 167.40 | 0.36% | 12695 |
| Dec 16, 2025 | 168.80 | 168.80 | 166.20 | 166.20 | -1.54% | 46180 |
| Dec 15, 2025 | 165.90 | 168.80 | 165.50 | 168.80 | 1.75% | 27877 |
| Dec 12, 2025 | 164.40 | 166.20 | 163.80 | 165.70 | 0.79% | 29936 |
| Dec 11, 2025 | 165.30 | 165.30 | 163.60 | 164 | -0.79% | 52628 |
| Dec 10, 2025 | 166.60 | 167.10 | 165.70 | 165.70 | -0.54% | 29239 |
| Dec 09, 2025 | 166.70 | 169.10 | 166 | 167.20 | 0.30% | 38359 |
| Dec 08, 2025 | 166.60 | 167 | 165.20 | 166.90 | 0.18% | 42640 |
| Dec 05, 2025 | 167 | 167.30 | 165.60 | 166.60 | -0.24% | 26307 |
| Dec 04, 2025 | 166.50 | 167.70 | 166.20 | 167.70 | 0.72% | 32735 |
| Dec 03, 2025 | 166.20 | 167 | 165.40 | 166.20 | 0 | 31812 |
| Dec 02, 2025 | 166.40 | 167.70 | 166 | 166.90 | 0.30% | 33522 |
| Dec 01, 2025 | 167.80 | 167.90 | 166.30 | 166.40 | -0.83% | 61357 |
| Nov 28, 2025 | 167.40 | 168.10 | 166.40 | 167.60 | 0.12% | 52450 |
| Nov 27, 2025 | 166 | 168.90 | 166 | 167.90 | 1.14% | 37877 |
| Nov 26, 2025 | 166.10 | 167 | 165.10 | 166.50 | 0.24% | 33217 |
| Nov 25, 2025 | 167.50 | 167.50 | 164.50 | 166 | -0.90% | 37305 |
| Nov 24, 2025 | 164.30 | 166.80 | 163.10 | 166.80 | 1.52% | 125385 |
| Nov 21, 2025 | 164.80 | 165 | 162.80 | 163.90 | -0.55% | 39497 |
| Nov 20, 2025 | 165.10 | 165.80 | 164.10 | 164.50 | -0.36% | 32512 |
| Nov 19, 2025 | 164.70 | 165.50 | 163.40 | 164 | -0.43% | 39010 |
| Nov 18, 2025 | 165.20 | 165.70 | 163.90 | 164.90 | -0.18% | 46252 |
Access
/time_series
data via our API — starting from the
Basic plan.