Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 123.50 | 125.70 | 123.50 | 125.70 | 1.78% | 53447 |
| Sep 16, 2026 | 122 | 123.50 | 122 | 123.50 | 1.23% | 61840 |
| Sep 15, 2026 | 123.70 | 123.70 | 122 | 122.90 | -0.65% | 51038 |
| Sep 14, 2026 | 125.90 | 126.10 | 124.10 | 124.10 | -1.43% | 59263 |
| Sep 11, 2026 | 125.10 | 126.30 | 124.50 | 126.10 | 0.80% | 60243 |
| Sep 10, 2026 | 126 | 126.60 | 125.30 | 125.40 | -0.48% | 46435 |
| Sep 09, 2026 | 127 | 128.10 | 125.80 | 126.30 | -0.55% | 31980 |
| Sep 08, 2026 | 126 | 127.40 | 125.80 | 126.70 | 0.56% | 54002 |
| Sep 07, 2026 | 125.80 | 126 | 125.20 | 125.70 | -0.08% | 30957 |
| Sep 04, 2026 | 125.10 | 126 | 124.50 | 125.50 | 0.32% | 55345 |
| Sep 03, 2026 | 122.50 | 125.30 | 122.30 | 125.30 | 2.29% | 59970 |
| Sep 02, 2026 | 124.90 | 125.50 | 121.90 | 122.50 | -1.92% | 74667 |
| Sep 01, 2026 | 125.50 | 126.80 | 124.50 | 124.60 | -0.72% | 90440 |
| Aug 31, 2026 | 124.60 | 126.10 | 124.10 | 125.20 | 0.48% | 143972 |
| Aug 28, 2026 | 126.50 | 127.60 | 125.40 | 125.40 | -0.87% | 57524 |
| Aug 27, 2026 | 125.40 | 126.50 | 125.10 | 126.10 | 0.56% | 59175 |
| Aug 26, 2026 | 124.50 | 125.90 | 124.10 | 125.80 | 1.04% | 135748 |
| Aug 25, 2026 | 124.90 | 125.90 | 124.20 | 124.20 | -0.56% | 83189 |
| Aug 24, 2026 | 125.40 | 126.30 | 124.40 | 124.40 | -0.80% | 105035 |
| Aug 21, 2026 | 126.50 | 127.90 | 125.50 | 125.50 | -0.79% | 75606 |
| Aug 20, 2026 | 128.60 | 128.90 | 126.40 | 126.40 | -1.71% | 63344 |
| Aug 19, 2026 | 128 | 131.30 | 125.50 | 128.30 | 0.23% | 118271 |
| Aug 18, 2026 | 132.60 | 133.10 | 130.60 | 131.50 | -0.83% | 63713 |
Access
/time_series
data via our API — starting from the
Basic plan and above.