Mirae Asset Emerging Bluechip Fund - Direct Plan - Growth (0P0000XV9V) - Historical data, historical prices

United States

closing in 4h 4m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,360.95 0.01%
EUR/USD 1.18 0.54%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.38 -0.96%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,360.95 0.01%
EUR/USD 1.18 0.54%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.38 -0.96%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,360.95 0.01%
EUR/USD 1.18 0.54%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.38 -0.96%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,360.95 0.01%
EUR/USD 1.18 0.54%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.38 -0.96%
XPT/USD 1,003.20 0.33%

170.44000 INR

0.677

0.40%

Last update May 5, 9:15 AM IST

Market closed

Previous close

171.11700

Access this mutual fund data via API

Mirae Asset Emerging Bluechip Fund - Direct P...

170.44

0.68

0.40%

Historical data

Prices

Date	Close
May 05, 2026	170.44
May 04, 2026	171.12
Apr 30, 2026	169.76
Apr 29, 2026	171.22
Apr 28, 2026	170.42
Apr 27, 2026	171.10
Apr 24, 2026	168.97
Apr 23, 2026	170.83
Apr 22, 2026	172.18
Apr 21, 2026	172.59
Apr 20, 2026	171.47
Apr 17, 2026	171.55
Apr 16, 2026	170.11
Apr 15, 2026	169.24
Apr 13, 2026	166.13
Apr 10, 2026	167.47
Apr 09, 2026	165.05
Apr 08, 2026	165.99
Apr 07, 2026	159.82
Apr 06, 2026	159.30

Access /time_series data via our API — starting from the Basic plan and above.