Mirae Asset Emerging Bluechip Fund - Direct Plan - Growth (0P0000XV9V) - Historical data, historical prices

closing in 1h 57m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,130.32 1.18%
EUR/USD 1.16 0.29%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.72 0.00%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,130.32 1.18%
EUR/USD 1.16 0.29%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.72 0.00%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,130.32 1.18%
EUR/USD 1.16 0.29%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.72 0.00%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,130.32 1.18%
EUR/USD 1.16 0.29%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.72 0.00%
XPT/USD 1,003.20 0.33%

153.72900 INR

4.057

2.57%

Last update Mar 30, 9:15 AM IST

Market closed

Previous close

157.78600

Access this mutual fund data via API

Mirae Asset Emerging Bluechip Fund - Direct P...

153.73

4.06

2.57%

Historical data

Prices

Date	Close
Mar 30, 2026	153.73
Mar 27, 2026	157.79
Mar 25, 2026	161.23
Mar 24, 2026	158.10
Mar 23, 2026	155.03
Mar 20, 2026	160.17
Mar 19, 2026	159.13
Mar 18, 2026	164.39
Mar 17, 2026	161.93
Mar 16, 2026	160.66
Mar 13, 2026	160.14
Mar 12, 2026	164.01
Mar 11, 2026	165.00
Mar 10, 2026	167.01
Mar 09, 2026	165.03
Mar 06, 2026	168.16
Mar 05, 2026	169.80
Mar 04, 2026	167.97
Mar 02, 2026	171.39

Access /time_series data via our API — starting from the Basic plan and above.