Historical data
Prices
| Date | Close |
|---|---|
| May 29, 2025 | 26.68 |
| May 28, 2025 | 26.92 |
| May 27, 2025 | 26.93 |
| May 26, 2025 | 26.72 |
| May 23, 2025 | 26.39 |
| May 22, 2025 | 26.57 |
| May 21, 2025 | 26.68 |
| May 20, 2025 | 27 |
| May 19, 2025 | 26.98 |
| May 16, 2025 | 27.11 |
| May 15, 2025 | 27.01 |
| May 14, 2025 | 26.87 |
| May 13, 2025 | 27.09 |
| May 12, 2025 | 26.87 |
| May 09, 2025 | 25.99 |
| May 08, 2025 | 25.96 |
| May 07, 2025 | 25.42 |
| May 06, 2025 | 25.46 |
| May 05, 2025 | 25.66 |
| May 02, 2025 | 25.55 |
| Apr 30, 2025 | 25.01 |