Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 26.60K | 26.95K | 26.53K | 26.95K | 1.32% | 454336 |
| May 08, 2025 | 26.60K | 26.76K | 26K | 26.40K | -0.75% | 359546 |
| May 07, 2025 | 26.20K | 26.80K | 25.85K | 26.60K | 1.53% | 603076 |
| May 06, 2025 | 26.76K | 26.83K | 25.90K | 26.15K | -2.28% | 493315 |
| May 05, 2025 | 26.50K | 26.89K | 26.41K | 26.70K | 0.75% | 329515 |
| Apr 30, 2025 | 26.32K | 26.54K | 25.78K | 26.28K | -0.15% | 516814 |
| Apr 29, 2025 | 26.50K | 26.75K | 26.48K | 26.53K | 0.11% | 230417 |
| Apr 28, 2025 | 26.53K | 26.57K | 26.07K | 26.41K | -0.45% | 307196 |
| Apr 25, 2025 | 26K | 26.64K | 25.90K | 26.52K | 2% | 541967 |
| Apr 24, 2025 | 25.70K | 25.90K | 25.35K | 25.90K | 0.78% | 353915 |
| Apr 23, 2025 | 24.95K | 25.70K | 24.93K | 25.70K | 3.01% | 508345 |
| Apr 22, 2025 | 24.47K | 24.89K | 24.39K | 24.70K | 0.94% | 239685 |
| Apr 17, 2025 | 24.23K | 24.49K | 24.10K | 24.40K | 0.70% | 231032 |
| Apr 16, 2025 | 24.10K | 24.30K | 23.85K | 24.27K | 0.71% | 335849 |
| Apr 15, 2025 | 23.79K | 24.35K | 23.60K | 24.35K | 2.35% | 493388 |
| Apr 14, 2025 | 23.90K | 23.90K | 23.51K | 23.55K | -1.46% | 243365 |
| Apr 11, 2025 | 23.61K | 23.83K | 23.06K | 23.24K | -1.57% | 379568 |