Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 27.94K | 27.99K | 27.74K | 27.93K | -0.04% | 160605 |
| Jul 10, 2025 | 27.95K | 28.02K | 27.84K | 27.88K | -0.25% | 120921 |
| Jul 09, 2025 | 27.75K | 28.02K | 27.10K | 28.02K | 0.97% | 258799 |
| Jul 08, 2025 | 28.08K | 28.10K | 27.60K | 27.60K | -1.71% | 267953 |
| Jul 07, 2025 | 27.85K | 28.05K | 27.71K | 28.01K | 0.57% | 222887 |
| Jul 04, 2025 | 27.88K | 28.05K | 27.66K | 27.87K | -0.04% | 210514 |
| Jul 03, 2025 | 27.50K | 28K | 27.37K | 28K | 1.82% | 566618 |
| Jul 02, 2025 | 27.10K | 27.49K | 26.92K | 27.49K | 1.44% | 396306 |
| Jul 01, 2025 | 27.10K | 27.18K | 26.86K | 26.92K | -0.66% | 217001 |
| Jun 30, 2025 | 27.14K | 27.18K | 26.67K | 27.10K | -0.15% | 274730 |
| Jun 27, 2025 | 27.15K | 27.20K | 26.96K | 27.10K | -0.18% | 113349 |
| Jun 26, 2025 | 27.20K | 27.36K | 26.93K | 27.07K | -0.48% | 307510 |
| Jun 25, 2025 | 27.15K | 27.28K | 26.94K | 27.09K | -0.22% | 211608 |
| Jun 24, 2025 | 27K | 27.14K | 27K | 27.05K | 0.19% | 318420 |
| Jun 23, 2025 | 26.65K | 26.90K | 26.24K | 26.43K | -0.83% | 347476 |
| Jun 20, 2025 | 26.70K | 27.13K | 26.70K | 27.07K | 1.39% | 385347 |
| Jun 19, 2025 | 26.96K | 27.10K | 26.64K | 26.64K | -1.19% | 226559 |
| Jun 18, 2025 | 26.80K | 27.17K | 26.75K | 27.11K | 1.16% | 458519 |
| Jun 17, 2025 | 26.09K | 26.74K | 26.05K | 26.74K | 2.49% | 412069 |
| Jun 16, 2025 | 25.75K | 26.44K | 25.75K | 26.13K | 1.48% | 304358 |