Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 27.08K | 27.10K | 26.81K | 26.96K | -0.44% | 98659 |
| Jun 05, 2025 | 27.20K | 27.37K | 26.99K | 27.08K | -0.44% | 236299 |
| Jun 04, 2025 | 26.92K | 27.19K | 26.83K | 27.19K | 1.00% | 298539 |
| Jun 03, 2025 | 27.10K | 27.20K | 26.71K | 26.88K | -0.81% | 266711 |
| Jun 02, 2025 | 26.90K | 27.36K | 26.60K | 27.09K | 0.71% | 275003 |
| May 30, 2025 | 27K | 27.20K | 26.71K | 26.98K | -0.07% | 695300 |
| May 29, 2025 | 27.52K | 27.57K | 26.78K | 27K | -1.89% | 253692 |
| May 28, 2025 | 26.97K | 27.45K | 26.95K | 27.43K | 1.71% | 367596 |
| May 27, 2025 | 27.15K | 27.37K | 26.60K | 26.77K | -1.40% | 318141 |
| May 26, 2025 | 27.06K | 27.29K | 26.95K | 27.12K | 0.22% | 154150 |
| May 23, 2025 | 27.06K | 27.49K | 26.30K | 26.85K | -0.78% | 636545 |
| May 22, 2025 | 27.89K | 27.97K | 27.63K | 27.74K | -0.54% | 363750 |
| May 21, 2025 | 27.98K | 28.20K | 27.61K | 27.90K | -0.29% | 477482 |
| May 20, 2025 | 28.17K | 28.45K | 27.87K | 27.87K | -1.06% | 443571 |
| May 19, 2025 | 28.56K | 28.56K | 27.96K | 28.03K | -1.86% | 351750 |
| May 16, 2025 | 27.99K | 28.74K | 27.88K | 28.49K | 1.79% | 502543 |
| May 15, 2025 | 27.73K | 28.06K | 27.61K | 27.97K | 0.87% | 492528 |
| May 14, 2025 | 27.30K | 27.75K | 27.19K | 27.75K | 1.65% | 483601 |
| May 13, 2025 | 27.22K | 27.36K | 27.06K | 27.25K | 0.11% | 200370 |
| May 12, 2025 | 26.97K | 27.42K | 26.97K | 27.13K | 0.59% | 431829 |
| May 09, 2025 | 26.60K | 26.95K | 26.53K | 26.95K | 1.32% | 454336 |