Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.14 | 78.93 | 72.02 | 78.50 | 8.82% | 331 |
| Apr 01, 2026 | 71.47 | 74.25 | 71.47 | 73.31 | 2.57% | 0 |
| Mar 31, 2026 | 66.98 | 70.52 | 66.98 | 70.52 | 5.29% | 0 |
| Mar 30, 2026 | 70.09 | 70.76 | 66.32 | 66.32 | -5.38% | 0 |
| Mar 27, 2026 | 73.40 | 73.40 | 70.04 | 70.05 | -4.56% | 0 |
| Mar 26, 2026 | 76.06 | 76.06 | 72.06 | 72.06 | -5.26% | 0 |
| Mar 25, 2026 | 72.84 | 77.56 | 72.84 | 76.48 | 5.00% | 0 |
| Mar 24, 2026 | 72.67 | 73.26 | 71.25 | 71.59 | -1.49% | 0 |
| Mar 23, 2026 | 70.05 | 73.55 | 70.05 | 72.72 | 3.81% | 250 |
| Mar 20, 2026 | 72.97 | 75.84 | 70.57 | 70.64 | -3.19% | 360 |
| Mar 19, 2026 | 71.86 | 72.09 | 70.58 | 71.82 | -0.06% | 0 |
| Mar 18, 2026 | 74.02 | 74.62 | 72.41 | 72.41 | -2.18% | 0 |
| Mar 17, 2026 | 70.87 | 73.37 | 70.87 | 72.58 | 2.41% | 0 |
| Mar 16, 2026 | 71.05 | 72.19 | 70.70 | 72.19 | 1.60% | 315 |
| Mar 13, 2026 | 71.08 | 71.67 | 70.03 | 70.03 | -1.48% | 0 |
| Mar 12, 2026 | 70.75 | 71.68 | 69.38 | 70.02 | -1.03% | 0 |
| Mar 11, 2026 | 70.42 | 71.66 | 70.14 | 70.94 | 0.74% | 0 |
| Mar 10, 2026 | 70.08 | 71.59 | 70.08 | 70.53 | 0.64% | 0 |
| Mar 09, 2026 | 67.74 | 69.97 | 67.74 | 69.79 | 3.03% | 30 |
| Mar 06, 2026 | 69.11 | 71.52 | 68.75 | 69.48 | 0.54% | 0 |
| Mar 05, 2026 | 72.61 | 73.15 | 68.52 | 68.52 | -5.63% | 84 |
| Mar 04, 2026 | 69.72 | 72.48 | 69.72 | 72.32 | 3.73% | 0 |
| Mar 03, 2026 | 70.15 | 71.99 | 69.46 | 71.03 | 1.25% | 243 |
Access
/time_series
data via our API — starting from the
Basic plan and above.