Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 92.83 | 93.97 | 90.51 | 91.64 | -1.28% | 555 |
| May 11, 2026 | 89.71 | 94.90 | 89.71 | 94.20 | 5.01% | 607 |
| May 08, 2026 | 84.08 | 89.41 | 84.08 | 89.41 | 6.34% | 171 |
| May 07, 2026 | 86.75 | 87.02 | 82.72 | 82.72 | -4.65% | 0 |
| May 06, 2026 | 82.76 | 86.17 | 82.76 | 86.17 | 4.12% | 235 |
| May 05, 2026 | 84.07 | 85.33 | 82.12 | 82.12 | -2.32% | 33 |
| May 04, 2026 | 85.58 | 85.58 | 83.02 | 83.14 | -2.85% | 211 |
| Apr 30, 2026 | 79.42 | 83.68 | 79.42 | 83.46 | 5.09% | 1814 |
| Apr 29, 2026 | 80.85 | 80.86 | 78.70 | 79.22 | -2.02% | 130 |
| Apr 28, 2026 | 81.85 | 81.99 | 79.96 | 80.04 | -2.21% | 340 |
| Apr 27, 2026 | 82 | 82.61 | 79.72 | 80.82 | -1.44% | 1580 |
| Apr 24, 2026 | 85.46 | 85.92 | 82.57 | 82.57 | -3.38% | 1250 |
| Apr 23, 2026 | 87.91 | 87.91 | 84.75 | 84.75 | -3.59% | 474 |
| Apr 22, 2026 | 88.66 | 89.45 | 87.05 | 87.80 | -0.97% | 7 |
| Apr 21, 2026 | 90.01 | 90.01 | 87.16 | 87.16 | -3.17% | 760 |
| Apr 20, 2026 | 88.56 | 89.72 | 86.79 | 88.36 | -0.23% | 60 |
| Apr 17, 2026 | 89.91 | 90.16 | 88.81 | 88.81 | -1.22% | 325 |
| Apr 16, 2026 | 84.02 | 87.30 | 84.02 | 87.30 | 3.90% | 617 |
| Apr 15, 2026 | 81.97 | 83.16 | 81.82 | 81.82 | -0.18% | 200 |
| Apr 14, 2026 | 83.11 | 84.31 | 81.23 | 81.60 | -1.82% | 3 |
| Apr 13, 2026 | 80.70 | 83.83 | 80.62 | 82.22 | 1.88% | 1318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.