Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 94.65 | 95.39 | 86.86 | 88.92 | -6.05% | 377 |
| Jun 08, 2026 | 93.80 | 95.66 | 93.80 | 94.69 | 0.95% | 172 |
| Jun 05, 2026 | 102.36 | 102.36 | 92.52 | 92.75 | -9.39% | 424 |
| Jun 04, 2026 | 99.07 | 102.52 | 97.55 | 102.52 | 3.48% | 60 |
| Jun 03, 2026 | 104.56 | 104.56 | 99.97 | 99.97 | -4.39% | 3 |
| Jun 02, 2026 | 103.90 | 107.06 | 103.90 | 107.06 | 3.04% | 24 |
| Jun 01, 2026 | 113.50 | 113.50 | 103.82 | 103.82 | -8.53% | 1403 |
| May 29, 2026 | 117.82 | 117.82 | 110.74 | 113.32 | -3.82% | 1073 |
| May 28, 2026 | 117.52 | 119 | 115.92 | 119 | 1.26% | 821 |
| May 27, 2026 | 119.50 | 120.88 | 115.30 | 117.88 | -1.36% | 2485 |
| May 26, 2026 | 112.70 | 118.22 | 111.98 | 118.22 | 4.90% | 575 |
| May 25, 2026 | 111.90 | 112.42 | 111.90 | 112.42 | 0.46% | 41 |
| May 22, 2026 | 103.36 | 108.26 | 103.16 | 108.26 | 4.74% | 116 |
| May 21, 2026 | 101.20 | 102.96 | 101.20 | 102.96 | 1.74% | 40 |
| May 20, 2026 | 98.76 | 102.18 | 98.76 | 102.18 | 3.46% | 1202 |
| May 19, 2026 | 99.96 | 100.24 | 96 | 96 | -3.96% | 171 |
| May 18, 2026 | 96.64 | 98.54 | 96.64 | 98.54 | 1.97% | 164 |
| May 15, 2026 | 99.19 | 99.19 | 97.68 | 97.68 | -1.52% | 20 |
| May 14, 2026 | 96.96 | 96.96 | 96.96 | 96.96 | 0 | 2 |
| May 13, 2026 | 95.40 | 96.77 | 95.40 | 96.77 | 1.44% | 7 |
| May 12, 2026 | 92.83 | 93.97 | 90.51 | 92.20 | -0.68% | 555 |
| May 11, 2026 | 89.71 | 94.90 | 89.71 | 94.20 | 5.01% | 607 |
Access
/time_series
data via our API — starting from the
Basic plan and above.