Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 44.34 | 44.75 | 44.26 | 44.74 | 0.90% | 1430129 |
| Sep 04, 2025 | 44.12 | 44.77 | 44.08 | 44.20 | 0.19% | 2693992 |
| Sep 03, 2025 | 43.23 | 43.97 | 43 | 43.97 | 1.71% | 2520587 |
| Sep 02, 2025 | 43.76 | 43.76 | 43.19 | 43.30 | -1.06% | 2295912 |
| Sep 01, 2025 | 43.85 | 44.11 | 43.71 | 43.74 | -0.25% | 3266609 |
| Aug 29, 2025 | 44.18 | 44.29 | 43.93 | 43.98 | -0.45% | 1764379 |
| Aug 28, 2025 | 44.15 | 44.26 | 43.96 | 44.14 | -0.03% | 1057578 |
| Aug 27, 2025 | 43.75 | 44.34 | 43.75 | 44.04 | 0.65% | 1962503 |
| Aug 26, 2025 | 43.74 | 44.08 | 43.59 | 43.90 | 0.38% | 1559196 |
| Aug 22, 2025 | 44.33 | 44.62 | 43.93 | 44.33 | -0.01% | 1557201 |
| Aug 21, 2025 | 44.33 | 44.34 | 44.08 | 44.13 | -0.45% | 1068453 |
| Aug 20, 2025 | 44.31 | 44.42 | 43.96 | 44.40 | 0.19% | 584080 |
| Aug 19, 2025 | 43.93 | 44.28 | 43.80 | 43.95 | 0.05% | 2843913 |
| Aug 18, 2025 | 44.40 | 44.72 | 43.88 | 43.88 | -1.17% | 4895163 |
| Aug 15, 2025 | 44.75 | 44.97 | 44.27 | 44.32 | -0.95% | 3033048 |
| Aug 14, 2025 | 45.25 | 45.40 | 44.73 | 44.73 | -1.14% | 2203013 |
| Aug 13, 2025 | 45.10 | 45.31 | 44.96 | 45.11 | 0.03% | 481847 |
| Aug 12, 2025 | 45.12 | 45.20 | 44.79 | 44.87 | -0.54% | 1739672 |
| Aug 11, 2025 | 45.26 | 45.65 | 45.14 | 45.39 | 0.30% | 925310 |
| Aug 08, 2025 | 45.51 | 45.73 | 45.12 | 45.13 | -0.83% | 5455409 |
| Aug 07, 2025 | 45.66 | 45.92 | 45.40 | 45.59 | -0.15% | 1711342 |
| Aug 06, 2025 | 45.47 | 45.89 | 45.47 | 45.64 | 0.36% | 769688 |
| Aug 05, 2025 | 45.95 | 46.19 | 45.70 | 45.80 | -0.33% | 865874 |