Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 45.24 | 45.27 | 44.93 | 45 | -0.54% | 1724001 |
| Jul 10, 2025 | 45.28 | 45.62 | 45.12 | 45.27 | -0.02% | 1463349 |
| Jul 09, 2025 | 45.00 | 45.35 | 44.83 | 45.11 | 0.23% | 624849 |
| Jul 08, 2025 | 45.32 | 45.33 | 44.69 | 44.89 | -0.95% | 3828041 |
| Jul 07, 2025 | 45.66 | 46 | 45.29 | 45.29 | -0.82% | 923347 |
| Jul 04, 2025 | 46.11 | 46.18 | 45.58 | 45.58 | -1.15% | 595899 |
| Jul 03, 2025 | 45.59 | 45.89 | 45.46 | 45.55 | -0.09% | 1073161 |
| Jul 02, 2025 | 46.67 | 46.67 | 44.85 | 45.10 | -3.37% | 5994817 |
| Jul 01, 2025 | 46.38 | 47 | 46.34 | 46.56 | 0.39% | 1369989 |
| Jun 30, 2025 | 45.92 | 46.53 | 45.92 | 46.15 | 0.50% | 4091083 |
| Jun 27, 2025 | 46.26 | 46.50 | 46.01 | 46.14 | -0.25% | 574570 |
| Jun 26, 2025 | 46.63 | 46.93 | 46.24 | 46.29 | -0.73% | 2622354 |
| Jun 25, 2025 | 46.97 | 47.14 | 0 | 46.47 | -1.05% | 9961334 |
| Jun 24, 2025 | 46.72 | 46.91 | 46.18 | 46.91 | 0.41% | 836335 |
| Jun 23, 2025 | 46.08 | 46.97 | 46.08 | 46.73 | 1.41% | 3071462 |
| Jun 20, 2025 | 46.55 | 46.55 | 46.09 | 46.29 | -0.55% | 7229314 |
| Jun 19, 2025 | 46.19 | 46.68 | 0 | 46.24 | 0.11% | 4051100 |
| Jun 18, 2025 | 46.10 | 46.63 | 46.07 | 46.55 | 0.97% | 1107297 |
| Jun 17, 2025 | 46.24 | 46.47 | 45.77 | 46.23 | -0.03% | 2193194 |
| Jun 16, 2025 | 46.15 | 46.44 | 46.05 | 46.34 | 0.41% | 1646261 |