Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0.08% | 6814 |
| Dec 16, 2025 | 1.24K | 1.25K | 1.24K | 1.24K | -0.32% | 40062 |
| Dec 15, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | -0.12% | 162518 |
| Dec 12, 2025 | 1.26K | 1.26K | 1.25K | 1.25K | -0.81% | 119494 |
| Dec 11, 2025 | 1.24K | 1.25K | 1.24K | 1.25K | 0.44% | 39924 |
| Dec 10, 2025 | 1.24K | 1.25K | 1.24K | 1.25K | 0.30% | 34360 |
| Dec 09, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0.20% | 65098 |
| Dec 08, 2025 | 1.26K | 1.26K | 1.25K | 1.25K | -0.72% | 16833 |
| Dec 05, 2025 | 1.25K | 1.26K | 1.25K | 1.26K | 0.32% | 47080 |
| Dec 04, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | -0.22% | 14977 |
| Dec 03, 2025 | 1.26K | 1.26K | 1.25K | 1.25K | -0.83% | 29904 |
| Dec 02, 2025 | 1.25K | 1.26K | 1.25K | 1.26K | 0.34% | 41321 |
| Dec 01, 2025 | 1.25K | 1.25K | 1.24K | 1.25K | 0.32% | 42879 |
| Nov 28, 2025 | 1.26K | 1.26K | 1.25K | 1.25K | -0.36% | 8417 |
| Nov 27, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | -0.12% | 27161 |
| Nov 26, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | -0.08% | 83129 |
| Nov 25, 2025 | 1.24K | 1.24K | 1.23K | 1.24K | -0.04% | 38537 |
| Nov 24, 2025 | 1.23K | 1.24K | 1.23K | 1.24K | 0.28% | 56731 |
| Nov 21, 2025 | 1.22K | 1.22K | 1.21K | 1.22K | 0.70% | 287059 |
| Nov 20, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | -0.48% | 109684 |
| Nov 19, 2025 | 1.22K | 1.23K | 1.22K | 1.23K | 0.57% | 28758 |
| Nov 18, 2025 | 1.22K | 1.22K | 1.21K | 1.22K | 0 | 35548 |
Access
/time_series
data via our API — starting from the
Basic plan.