Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 273.25 | 273.25 | 273.25 | 273.25 | 0 | 0 |
| Apr 10, 2026 | 272.75 | 273.25 | 272.75 | 273.25 | 0.18% | 100 |
| Apr 09, 2026 | 289.85 | 298.38 | 289.85 | 298.38 | 2.94% | 100 |
| Apr 08, 2026 | 282.86 | 282.86 | 281.06 | 281.06 | -0.64% | 200 |
| Apr 07, 2026 | 261.30 | 261.30 | 261.30 | 261.30 | 0 | 0 |
| Apr 06, 2026 | 269.38 | 269.38 | 261.30 | 261.30 | -3.00% | 100 |
| Apr 02, 2026 | 265 | 265 | 265 | 265 | 0 | 71 |
| Apr 01, 2026 | 265 | 265 | 265 | 265 | 0 | 71 |
| Mar 31, 2026 | 252.70 | 267 | 252.70 | 265 | 4.87% | 200 |
| Mar 30, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 0 | 29 |
| Mar 27, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 0 | 0 |
| Mar 26, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 0 | 0 |
| Mar 25, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 0 | 0 |
| Mar 24, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 0 | 0 |
| Mar 23, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 0 | 100 |
| Mar 20, 2026 | 274.75 | 274.75 | 274.75 | 274.75 | 0 | 0 |
| Mar 19, 2026 | 274.75 | 274.75 | 274.75 | 274.75 | 0 | 0 |
| Mar 18, 2026 | 274.75 | 274.75 | 274.75 | 274.75 | 0 | 0 |
| Mar 17, 2026 | 274.75 | 274.75 | 274.75 | 274.75 | 0 | 100 |
| Mar 16, 2026 | 260 | 264.84 | 260 | 264.84 | 1.86% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.