Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 29.61 | 29.61 | 29.48 | 29.57 | -0.14% | 12000 |
| Jun 05, 2025 | 29.48 | 29.51 | 29.35 | 29.42 | -0.19% | 2200 |
| Jun 04, 2025 | 29.42 | 29.44 | 29.37 | 29.43 | 0.03% | 1700 |
| Jun 03, 2025 | 29.09 | 29.19 | 29.09 | 29.19 | 0.34% | 1200 |
| Jun 02, 2025 | 28.96 | 29.41 | 28.96 | 29.41 | 1.54% | 4500 |
| May 30, 2025 | 29.08 | 29.10 | 29.08 | 29.10 | 0.06% | 600 |
| May 29, 2025 | 29.06 | 29.14 | 29.02 | 29.09 | 0.10% | 4800 |
| May 28, 2025 | 29.61 | 29.61 | 29.04 | 29.04 | -1.93% | 2500 |
| May 27, 2025 | 29.47 | 29.47 | 29.38 | 29.41 | -0.22% | 3500 |
| May 23, 2025 | 28.55 | 28.93 | 28.55 | 28.93 | 1.33% | 1400 |
| May 22, 2025 | 28.75 | 28.96 | 28.75 | 28.89 | 0.49% | 500 |
| May 21, 2025 | 29.19 | 29.22 | 28.91 | 28.91 | -0.95% | 5200 |
| May 20, 2025 | 29.30 | 29.30 | 28.99 | 29.08 | -0.75% | 3500 |
| May 19, 2025 | 28.98 | 28.98 | 28.74 | 28.96 | -0.08% | 6200 |
| May 16, 2025 | 28.66 | 28.74 | 28.60 | 28.71 | 0.15% | 2800 |
| May 15, 2025 | 28.28 | 28.62 | 28.28 | 28.59 | 1.11% | 2800 |
| May 14, 2025 | 28.42 | 28.42 | 28.24 | 28.26 | -0.56% | 1700 |
| May 13, 2025 | 28.26 | 28.45 | 28.26 | 28.42 | 0.56% | 4300 |
| May 12, 2025 | 28.99 | 28.99 | 28.08 | 28.27 | -2.49% | 10300 |
| May 09, 2025 | 28.17 | 28.28 | 28.14 | 28.22 | 0.17% | 4400 |
| May 08, 2025 | 28.27 | 28.27 | 28.19 | 28.19 | -0.26% | 3100 |
| May 07, 2025 | 28.16 | 28.27 | 28.09 | 28.17 | 0.03% | 4400 |