Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 60.62 | 60.88 | 60.62 | 60.88 | 0.43% | 5 |
| Oct 21, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 0 | 5 |
| Oct 20, 2026 | 60.10 | 60.72 | 60.10 | 60.72 | 1.03% | 5 |
| Oct 19, 2026 | 60.40 | 61.22 | 60.40 | 61.22 | 1.36% | 5 |
| Oct 16, 2026 | 59.66 | 59.66 | 59.34 | 59.34 | -0.54% | 15 |
| Oct 15, 2026 | 59.82 | 60.12 | 59.82 | 60.12 | 0.50% | 15 |
| Oct 14, 2026 | 59.22 | 59.44 | 59.10 | 59.10 | -0.20% | 15 |
| Oct 13, 2026 | 58.98 | 59.22 | 58.78 | 59.22 | 0.41% | 30 |
| Oct 12, 2026 | 58.54 | 60.78 | 58.54 | 58.84 | 0.51% | 855 |
| Oct 09, 2026 | 58.28 | 58.32 | 57.96 | 57.96 | -0.55% | 33 |
| Oct 08, 2026 | 58.08 | 58.10 | 57.94 | 57.94 | -0.24% | 171 |
| Oct 07, 2026 | 58.14 | 58.14 | 57.90 | 57.90 | -0.41% | 5 |
| Oct 06, 2026 | 57 | 57.50 | 57 | 57.50 | 0.88% | 5 |
| Oct 05, 2026 | 57.04 | 57.36 | 57.04 | 57.24 | 0.35% | 67 |
| Oct 02, 2026 | 56.56 | 56.56 | 56.42 | 56.42 | -0.25% | 2 |
| Oct 01, 2026 | 55.64 | 56.24 | 55.24 | 56.24 | 1.08% | 2 |
| Sep 30, 2026 | 56.04 | 56.22 | 55.64 | 55.64 | -0.71% | 16 |
| Sep 29, 2026 | 55.10 | 55.24 | 55.10 | 55.24 | 0.25% | 16 |
| Sep 28, 2026 | 55.38 | 55.70 | 54.82 | 54.82 | -1.01% | 16 |
| Sep 25, 2026 | 54.78 | 55.12 | 54.54 | 54.54 | -0.44% | 75 |
| Sep 24, 2026 | 55.94 | 55.94 | 55.40 | 55.40 | -0.97% | 30 |
| Sep 23, 2026 | 56.30 | 56.40 | 56.30 | 56.40 | 0.18% | 113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.