CMS Energy Corporation (CSG) - Historical data, historical prices

opens in 3d 6h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.82 0.32%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.82 0.32%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.82 0.32%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.82 0.32%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

68.5 EUR

0.5

0.74%

Last update Mar 17, 5:30 PM CET

Market closed

Day range

68.5

68.5

68.5

Previous close

68

Open

68.5

Access this stock data via API

CMS Energy Corporation

68.50

0.50

0.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 17, 2026	68.50	68.50	68.50	68.50	0	209
Mar 16, 2026	68	68	68	68	0	209
Mar 13, 2026	68	68.50	68	68.50	0.74%	209
Mar 12, 2026	67.50	67.50	67	67	-0.74%	30
Mar 11, 2026	66	66	66	66	0	50
Mar 10, 2026	66.50	66.50	66.50	66.50	0	1
Mar 09, 2026	66.50	66.50	66.50	66.50	0	1
Mar 06, 2026	67	67	66	66	-1.49%	1
Mar 05, 2026	66.50	66.50	66.50	66.50	0	32
Mar 04, 2026	67	67	67	67	0	32
Mar 03, 2026	66.50	66.50	66	66.50	0	32

Access /time_series data via our API — starting from the Basic plan and above.