Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 57.46 | 57.94 | 57.10 | 57.10 | -0.63% | 113 |
| Sep 17, 2026 | 57.66 | 57.76 | 57.66 | 57.76 | 0.17% | 132 |
| Sep 16, 2026 | 57.12 | 57.28 | 57.12 | 57.28 | 0.28% | 132 |
| Sep 15, 2026 | 58 | 58 | 57.42 | 57.42 | -1% | 132 |
| Sep 14, 2026 | 58.32 | 58.94 | 58.32 | 58.94 | 1.06% | 132 |
| Sep 11, 2026 | 58.42 | 59 | 58 | 58 | -0.72% | 132 |
| Sep 10, 2026 | 58.80 | 58.86 | 58.64 | 58.64 | -0.27% | 238 |
| Sep 09, 2026 | 59.18 | 59.18 | 58.54 | 58.54 | -1.08% | 30 |
| Sep 08, 2026 | 59.04 | 59.44 | 58.84 | 59.44 | 0.68% | 30 |
| Sep 07, 2026 | 59 | 59 | 59 | 59 | 0 | 30 |
| Sep 04, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 0 | 0 |
| Sep 03, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 0 | 0 |
| Sep 02, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 0 | 562 |
| Sep 01, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| Aug 31, 2026 | 57 | 57 | 57 | 57 | 0 | 562 |
| Aug 28, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Aug 27, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Aug 26, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 28 |
| Aug 25, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | 9 |
| Aug 24, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 0 |
| Aug 21, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.