Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 24, 2025 | 0.91094422 | 0.92182410 | 0.90705127 | 0.91388589 | 0.32% |
| May 23, 2025 | 0.94860333 | 0.94860333 | 0.90802139 | 0.91094422 | -3.97% |
| May 22, 2025 | 0.93092108 | 0.95072788 | 0.92786884 | 0.94860333 | 1.90% |
| May 21, 2025 | 0.90705127 | 0.93812156 | 0.90127391 | 0.93092108 | 2.63% |
| May 20, 2025 | 0.89651531 | 0.90996784 | 0.88437498 | 0.90608323 | 1.07% |
| May 19, 2025 | 0.90319151 | 0.90802139 | 0.86721146 | 0.89651531 | -0.74% |
| May 18, 2025 | 0.87525773 | 0.90415335 | 0.87525773 | 0.90415335 | 3.30% |
| May 17, 2025 | 0.87797314 | 0.88070542 | 0.87076920 | 0.87616098 | -0.21% |
| May 16, 2025 | 0.88070542 | 0.88714737 | 0.87525773 | 0.87797314 | -0.31% |
| May 15, 2025 | 0.87888199 | 0.88437498 | 0.86105478 | 0.88070542 | 0.21% |
| May 14, 2025 | 0.88437498 | 0.88529718 | 0.87166321 | 0.87888199 | -0.62% |
| May 13, 2025 | 0.87255907 | 0.89087093 | 0.86192894 | 0.88437498 | 1.35% |
| May 12, 2025 | 0.88345474 | 0.89841270 | 0.85671037 | 0.87255907 | -1.23% |
| May 11, 2025 | 0.88900524 | 0.89087093 | 0.87797314 | 0.88345474 | -0.62% |
| May 10, 2025 | 0.87435633 | 0.89087093 | 0.87345678 | 0.88993710 | 1.78% |
| May 09, 2025 | 0.87706614 | 0.88529718 | 0.86898673 | 0.87435633 | -0.31% |
| May 08, 2025 | 0.82347238 | 0.88161993 | 0.82267439 | 0.87616098 | 6.40% |
| May 07, 2025 | 0.82187802 | 0.82829267 | 0.81321841 | 0.82347238 | 0.19% |
| May 06, 2025 | 0.80473936 | 0.82267439 | 0.79345793 | 0.82187802 | 2.13% |
| May 05, 2025 | 0.80094337 | 0.80780208 | 0.79494381 | 0.80473936 | 0.47% |
| May 04, 2025 | 0.81399810 | 0.81713188 | 0.79943502 | 0.80094337 | -1.60% |
| May 03, 2025 | 0.82267439 | 0.82267439 | 0.81321841 | 0.81399810 | -1.05% |
| May 02, 2025 | 0.81949806 | 0.83072406 | 0.81791908 | 0.82267439 | 0.39% |
| May 01, 2025 | 0.79943502 | 0.82667965 | 0.79943502 | 0.81949806 | 2.51% |
| Apr 30, 2025 | 0.80018848 | 0.80857146 | 0.78976744 | 0.79943502 | -0.09% |
| Apr 29, 2025 | 0.80626780 | 0.81011450 | 0.79568887 | 0.80018848 | -0.75% |
| Apr 28, 2025 | 0.79568887 | 0.81088823 | 0.78830081 | 0.80626780 | 1.33% |
| Apr 27, 2025 | 0.80321664 | 0.80934221 | 0.79494381 | 0.79568887 | -0.94% |
| Apr 26, 2025 | 0.80397725 | 0.80857146 | 0.79718310 | 0.80321664 | -0.09% |
| Apr 25, 2025 | 0.79793233 | 0.81244022 | 0.78830081 | 0.80397725 | 0.76% |
| Apr 24, 2025 | 0.79568887 | 0.79793233 | 0.77818519 | 0.79718310 | 0.19% |