Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2025 | 0.90031815 | 0.90127391 | 0.88993710 | 0.89087093 | -1.05% |
| Jun 13, 2025 | 0.89936441 | 0.90127391 | 0.87166321 | 0.90031815 | 0.11% |
| Jun 12, 2025 | 0.92282611 | 0.92383027 | 0.89746302 | 0.89936441 | -2.54% |
| Jun 11, 2025 | 0.93605292 | 0.93708611 | 0.91783786 | 0.92282611 | -1.41% |
| Jun 10, 2025 | 0.93605292 | 0.93708611 | 0.91982663 | 0.93605292 | 0 |
| Jun 09, 2025 | 0.89746302 | 0.93812156 | 0.89462590 | 0.93605292 | 4.30% |
| Jun 08, 2025 | 0.89651531 | 0.90415335 | 0.89180672 | 0.89746302 | 0.11% |
| Jun 07, 2025 | 0.88529718 | 0.89936441 | 0.88161993 | 0.89556962 | 1.16% |
| Jun 06, 2025 | 0.86192894 | 0.89368421 | 0.85844290 | 0.88529718 | 2.71% |
| Jun 05, 2025 | 0.88900524 | 0.89936441 | 0.85240966 | 0.86192894 | -3.05% |
| Jun 04, 2025 | 0.89462590 | 0.89936441 | 0.88529718 | 0.88900524 | -0.63% |
| Jun 03, 2025 | 0.89841270 | 0.90608323 | 0.89087093 | 0.89462590 | -0.42% |
| Jun 02, 2025 | 0.89651531 | 0.89936441 | 0.88070542 | 0.89841270 | 0.21% |
| Jun 01, 2025 | 0.88807529 | 0.89841270 | 0.88070542 | 0.89651531 | 0.95% |
| May 31, 2025 | 0.88253635 | 0.89087093 | 0.87525773 | 0.88807529 | 0.63% |
| May 30, 2025 | 0.89746302 | 0.90223169 | 0.88070542 | 0.88253635 | -1.66% |
| May 29, 2025 | 0.91487068 | 0.92483658 | 0.89556962 | 0.89651531 | -2.01% |
| May 28, 2025 | 0.92483658 | 0.92685592 | 0.90802139 | 0.91487068 | -1.08% |
| May 27, 2025 | 0.92888403 | 0.94019932 | 0.91290325 | 0.92483658 | -0.44% |
| May 26, 2025 | 0.92483658 | 0.93708611 | 0.92282611 | 0.92888403 | 0.44% |
| May 25, 2025 | 0.91487068 | 0.92685592 | 0.90511727 | 0.92584515 | 1.20% |
| May 24, 2025 | 0.91094422 | 0.92990142 | 0.90705127 | 0.91487068 | 0.43% |
| May 23, 2025 | 0.94860333 | 0.94860333 | 0.90802139 | 0.91094422 | -3.97% |
| May 22, 2025 | 0.93092108 | 0.95072788 | 0.92786884 | 0.94860333 | 1.90% |
| May 21, 2025 | 0.90705127 | 0.93812156 | 0.90127391 | 0.93092108 | 2.63% |
| May 20, 2025 | 0.89651531 | 0.90996784 | 0.88437498 | 0.90608323 | 1.07% |
| May 19, 2025 | 0.90319151 | 0.90802139 | 0.86721146 | 0.89651531 | -0.74% |
| May 18, 2025 | 0.87525773 | 0.90415335 | 0.87525773 | 0.90415335 | 3.30% |
| May 17, 2025 | 0.87797314 | 0.88070542 | 0.87076920 | 0.87616098 | -0.21% |
| May 16, 2025 | 0.88070542 | 0.88714737 | 0.87525773 | 0.87797314 | -0.31% |
| May 15, 2025 | 0.87888199 | 0.88437498 | 0.86105478 | 0.88070542 | 0.21% |
| May 14, 2025 | 0.88437498 | 0.88529718 | 0.87166321 | 0.87888199 | -0.62% |