Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.48 | 1.48 | 1.39 | 1.43 | -3.18% | 806733 |
| Dec 12, 2025 | 1.54 | 1.61 | 1.47 | 1.52 | -1.30% | 3586845 |
| Dec 11, 2025 | 1.42 | 1.55 | 1.40 | 1.48 | 3.87% | 4547880 |
| Dec 10, 2025 | 1.41 | 1.47 | 1.36 | 1.37 | -2.84% | 4372883 |
| Dec 09, 2025 | 1.35 | 1.40 | 1.28 | 1.30 | -3.72% | 3759043 |
| Dec 08, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Dec 05, 2025 | 1.25 | 1.31 | 1.23 | 1.30 | 3.60% | 950811 |
| Dec 04, 2025 | 1.35 | 1.39 | 1.25 | 1.26 | -6.67% | 2775204 |
| Dec 03, 2025 | 1.37 | 1.39 | 1.31 | 1.39 | 1.83% | 2349208 |
| Dec 02, 2025 | 1.43 | 1.43 | 1.34 | 1.34 | -6.29% | 2570507 |
| Dec 01, 2025 | 1.28 | 1.44 | 1.28 | 1.39 | 8.20% | 5652217 |
| Nov 28, 2025 | 1.15 | 1.23 | 1.13 | 1.20 | 3.91% | 1889878 |
| Nov 27, 2025 | 1.21 | 1.24 | 1.15 | 1.16 | -4.55% | 1541328 |
| Nov 26, 2025 | 1.14 | 1.17 | 1.12 | 1.15 | 0.88% | 1772949 |
| Nov 25, 2025 | 1.06 | 1.14 | 1.05 | 1.12 | 6.16% | 1685387 |
| Nov 24, 2025 | 0.99 | 1.02 | 0.98 | 1.02 | 2.53% | 1006439 |
| Nov 21, 2025 | 1.03 | 1.03 | 0.98 | 0.98 | -5.34% | 993248 |
| Nov 20, 2025 | 1.05 | 1.10 | 1.04 | 1.05 | -0.48% | 1740994 |
| Nov 19, 2025 | 1 | 1.04 | 1.00 | 1.01 | 0.50% | 1275067 |
| Nov 18, 2025 | 1.06 | 1.06 | 0.96 | 0.99 | -7.08% | 2193130 |
| Nov 17, 2025 | 1.12 | 1.14 | 1.07 | 1.09 | -2.24% | 1325684 |
Access
/time_series
data via our API — starting from the
Basic plan.