Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.10 | 22.30 | 18.08 | 22 | 15.18% | 990637 |
| Apr 01, 2026 | 19.49 | 20.83 | 19.30 | 20.08 | 3.03% | 1565152 |
| Mar 31, 2026 | 18.60 | 19.07 | 17.50 | 19.07 | 2.53% | 1286389 |
| Mar 30, 2026 | 16.80 | 17.34 | 15.34 | 17.34 | 3.21% | 1172041 |
| Mar 27, 2026 | 15 | 15.76 | 14 | 15.76 | 5.07% | 1093669 |
| Mar 26, 2026 | 14.80 | 14.80 | 14.11 | 14.33 | -3.18% | 83640 |
| Mar 25, 2026 | 14.90 | 15.19 | 14.50 | 14.65 | -1.68% | 239647 |
| Mar 24, 2026 | 15 | 15.50 | 13.66 | 14.69 | -2.07% | 193202 |
| Mar 19, 2026 | 15 | 15 | 14.01 | 14.53 | -3.13% | 32117 |
| Mar 18, 2026 | 14.33 | 15.25 | 14.25 | 14.88 | 3.84% | 106415 |
| Mar 17, 2026 | 14.49 | 15.14 | 14.10 | 14.28 | -1.45% | 44735 |
| Mar 16, 2026 | 14.42 | 14.90 | 13.80 | 14.06 | -2.50% | 173930 |
| Mar 13, 2026 | 15.67 | 15.67 | 14.25 | 14.42 | -7.98% | 116791 |
| Mar 12, 2026 | 14.61 | 16.40 | 14.61 | 15.44 | 5.68% | 169880 |
| Mar 11, 2026 | 14.86 | 16.01 | 14.60 | 15.48 | 4.17% | 775264 |
| Mar 10, 2026 | 13.51 | 14.55 | 13.51 | 14.55 | 7.70% | 243817 |
| Mar 09, 2026 | 14.51 | 14.51 | 13.23 | 13.23 | -8.82% | 119724 |
| Mar 06, 2026 | 15.89 | 16.10 | 14.17 | 14.70 | -7.49% | 232272 |
| Mar 05, 2026 | 14.59 | 15.17 | 13.90 | 15.14 | 3.77% | 918329 |
| Mar 04, 2026 | 13.79 | 14.60 | 12.50 | 13.79 | 0 | 527113 |
| Mar 03, 2026 | 13.26 | 15.45 | 13.25 | 13.76 | 3.77% | 270473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.