Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.19 | 12.20 | 12.10 | 12.10 | -0.74% | 17790 |
| Dec 16, 2025 | 11.97 | 12.55 | 11.95 | 12.29 | 2.63% | 274409 |
| Dec 15, 2025 | 11.89 | 12.24 | 11.88 | 12.03 | 1.22% | 438264 |
| Dec 12, 2025 | 12.01 | 12.17 | 11.89 | 12.01 | 0 | 168646 |
| Dec 11, 2025 | 11.82 | 12.01 | 11.57 | 11.94 | 1.06% | 116721 |
| Dec 10, 2025 | 11.63 | 11.88 | 11.54 | 11.72 | 0.73% | 136557 |
| Dec 09, 2025 | 11.64 | 11.77 | 11.52 | 11.66 | 0.21% | 771137 |
| Dec 08, 2025 | 11.96 | 12 | 11.58 | 11.63 | -2.80% | 84779 |
| Dec 05, 2025 | 11.76 | 12.15 | 11.75 | 12.03 | 2.30% | 733394 |
| Dec 04, 2025 | 11.68 | 11.75 | 11.56 | 11.71 | 0.26% | 44185 |
| Dec 03, 2025 | 11.75 | 11.81 | 11.57 | 11.64 | -0.94% | 77826 |
| Dec 02, 2025 | 11.80 | 11.85 | 11.68 | 11.74 | -0.47% | 43118 |
| Dec 01, 2025 | 11.79 | 12.07 | 11.75 | 11.87 | 0.68% | 82256 |
| Nov 28, 2025 | 11.69 | 11.82 | 11.55 | 11.80 | 0.90% | 100021 |
| Nov 27, 2025 | 11.69 | 11.70 | 11.44 | 11.57 | -1.03% | 33096 |
| Nov 26, 2025 | 11.47 | 11.71 | 11.47 | 11.56 | 0.83% | 62056 |
| Nov 25, 2025 | 11.08 | 11.50 | 11.04 | 11.42 | 3.12% | 93792 |
| Nov 24, 2025 | 11.03 | 11.18 | 10.96 | 11.00 | -0.32% | 456675 |
| Nov 21, 2025 | 10.86 | 11.07 | 10.77 | 11.01 | 1.38% | 54611 |
| Nov 20, 2025 | 11.32 | 11.32 | 10.95 | 10.99 | -2.92% | 63236 |
| Nov 19, 2025 | 11.37 | 11.65 | 11.20 | 11.27 | -0.92% | 87727 |
| Nov 18, 2025 | 11.21 | 11.62 | 11.20 | 11.31 | 0.89% | 600944 |
Access
/time_series
data via our API — starting from the
Basic plan.