Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.01 | 3.01 | 2.94 | 2.98 | -1.00% | 222050 |
| Dec 12, 2025 | 3.07 | 3.09 | 2.99 | 3.01 | -1.95% | 170000 |
| Dec 11, 2025 | 3.02 | 3.07 | 2.98 | 3.07 | 1.66% | 151600 |
| Dec 10, 2025 | 3 | 3.02 | 2.95 | 3 | 0 | 170300 |
| Dec 09, 2025 | 2.90 | 2.92 | 2.86 | 2.90 | 0 | 143700 |
| Dec 08, 2025 | 3.18 | 3.18 | 2.98 | 3.01 | -5.35% | 187400 |
| Dec 05, 2025 | 3.21 | 3.23 | 3.10 | 3.12 | -2.80% | 50300 |
| Dec 04, 2025 | 3.21 | 3.23 | 3.18 | 3.23 | 0.62% | 20100 |
| Dec 03, 2025 | 3.08 | 3.20 | 3.08 | 3.19 | 3.57% | 62000 |
| Dec 02, 2025 | 3.18 | 3.24 | 3.18 | 3.21 | 0.94% | 149600 |
| Dec 01, 2025 | 3.31 | 3.33 | 3.18 | 3.19 | -3.63% | 57600 |
| Nov 28, 2025 | 3.32 | 3.35 | 3.30 | 3.33 | 0.30% | 19600 |
| Nov 26, 2025 | 3.25 | 3.35 | 3.25 | 3.26 | 0.31% | 203900 |
| Nov 25, 2025 | 3.12 | 3.23 | 3.12 | 3.23 | 3.53% | 240100 |
| Nov 24, 2025 | 2.98 | 3.06 | 2.98 | 3.03 | 1.68% | 63500 |
| Nov 21, 2025 | 2.93 | 3.03 | 2.93 | 2.97 | 1.37% | 56400 |
| Nov 20, 2025 | 2.96 | 2.99 | 2.89 | 2.90 | -2.03% | 33400 |
| Nov 19, 2025 | 3 | 3.02 | 2.93 | 2.99 | -0.33% | 23200 |
| Nov 18, 2025 | 2.98 | 3.02 | 2.95 | 2.96 | -0.67% | 100500 |
| Nov 17, 2025 | 3.02 | 3.04 | 2.94 | 2.96 | -1.99% | 63200 |
Access
/time_series
data via our API — starting from the
Basic plan.