Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.54 | 2.60 | 2.52 | 2.59 | 1.97% | 88700 |
| Apr 01, 2026 | 2.58 | 2.58 | 2.53 | 2.54 | -1.55% | 43000 |
| Mar 31, 2026 | 2.43 | 2.51 | 2.43 | 2.50 | 2.88% | 67900 |
| Mar 30, 2026 | 2.39 | 2.40 | 2.34 | 2.36 | -1.26% | 167000 |
| Mar 27, 2026 | 2.44 | 2.46 | 2.40 | 2.42 | -0.82% | 48400 |
| Mar 26, 2026 | 2.46 | 2.51 | 2.46 | 2.46 | 0 | 57900 |
| Mar 25, 2026 | 2.53 | 2.57 | 2.48 | 2.52 | -0.40% | 134600 |
| Mar 24, 2026 | 2.37 | 2.42 | 2.34 | 2.34 | -1.27% | 79000 |
| Mar 23, 2026 | 2.43 | 2.46 | 2.38 | 2.38 | -2.06% | 83300 |
| Mar 20, 2026 | 2.44 | 2.49 | 2.40 | 2.43 | -0.41% | 95100 |
| Mar 19, 2026 | 2.41 | 2.48 | 2.40 | 2.45 | 1.66% | 86200 |
| Mar 18, 2026 | 2.47 | 2.48 | 2.42 | 2.44 | -1.21% | 142200 |
| Mar 17, 2026 | 2.43 | 2.49 | 2.43 | 2.47 | 1.65% | 155100 |
| Mar 16, 2026 | 2.34 | 2.44 | 2.34 | 2.42 | 3.42% | 276400 |
| Mar 13, 2026 | 2.35 | 2.40 | 2.31 | 2.31 | -1.70% | 152200 |
| Mar 12, 2026 | 2.53 | 2.53 | 2.40 | 2.41 | -4.74% | 168400 |
| Mar 11, 2026 | 2.56 | 2.56 | 2.48 | 2.50 | -2.34% | 139600 |
| Mar 10, 2026 | 2.63 | 2.75 | 2.59 | 2.67 | 1.52% | 353800 |
| Mar 09, 2026 | 3.01 | 3.05 | 2.99 | 3.03 | 0.66% | 127800 |
| Mar 06, 2026 | 3.05 | 3.09 | 3.03 | 3.07 | 0.66% | 67400 |
| Mar 05, 2026 | 3.17 | 3.17 | 3.09 | 3.12 | -1.58% | 136600 |
| Mar 04, 2026 | 3.16 | 3.28 | 3.14 | 3.27 | 3.48% | 119300 |
| Mar 03, 2026 | 3.04 | 3.10 | 2.97 | 3.06 | 0.66% | 156300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.