Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.32 | 50.20 | 49.31 | 50.12 | 1.62% | 722000 |
| Apr 01, 2026 | 50.01 | 50.27 | 49.86 | 50 | -0.02% | 835700 |
| Mar 31, 2026 | 49.26 | 50.10 | 49.12 | 50.04 | 1.58% | 849600 |
| Mar 30, 2026 | 49.19 | 49.24 | 48.46 | 48.68 | -1.04% | 746300 |
| Mar 27, 2026 | 49.49 | 49.49 | 48.74 | 48.84 | -1.30% | 777200 |
| Mar 26, 2026 | 50.15 | 50.34 | 49.61 | 49.65 | -1.00% | 740600 |
| Mar 25, 2026 | 50.68 | 50.74 | 50.31 | 50.49 | -0.37% | 567200 |
| Mar 24, 2026 | 50.12 | 50.48 | 49.97 | 50.22 | 0.21% | 553300 |
| Mar 23, 2026 | 50.43 | 50.86 | 50.26 | 50.36 | -0.14% | 877500 |
| Mar 20, 2026 | 50.51 | 50.51 | 49.56 | 49.84 | -1.33% | 688700 |
| Mar 19, 2026 | 50.45 | 50.77 | 50.22 | 50.57 | 0.24% | 704300 |
| Mar 18, 2026 | 51.24 | 51.28 | 50.67 | 50.69 | -1.07% | 598100 |
| Mar 17, 2026 | 51.48 | 51.60 | 51.31 | 51.35 | -0.25% | 454900 |
| Mar 16, 2026 | 51.03 | 51.39 | 51.03 | 51.18 | 0.29% | 1137600 |
| Mar 13, 2026 | 51.26 | 51.43 | 50.60 | 50.69 | -1.11% | 1105900 |
| Mar 12, 2026 | 51.44 | 51.49 | 50.96 | 50.98 | -0.89% | 574800 |
| Mar 11, 2026 | 51.82 | 51.95 | 51.49 | 51.70 | -0.23% | 537200 |
| Mar 10, 2026 | 51.89 | 52.14 | 51.59 | 51.74 | -0.29% | 577600 |
| Mar 09, 2026 | 50.91 | 51.89 | 50.66 | 51.81 | 1.77% | 935500 |
| Mar 06, 2026 | 51.54 | 51.62 | 51.18 | 51.36 | -0.35% | 750200 |
| Mar 05, 2026 | 52.11 | 52.31 | 51.61 | 52.03 | -0.15% | 760800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.