Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 51.30 | 51.30 | 50.73 | 50.97 | -0.64% | 329600 |
| Sep 04, 2025 | 50.83 | 51.05 | 50.69 | 51.05 | 0.43% | 464900 |
| Sep 03, 2025 | 50.75 | 50.75 | 50.51 | 50.72 | -0.06% | 471400 |
| Sep 02, 2025 | 50.31 | 50.48 | 50.08 | 50.47 | 0.32% | 870800 |
| Aug 29, 2025 | 51.29 | 51.32 | 51.01 | 51.12 | -0.33% | 302700 |
| Aug 28, 2025 | 51.27 | 51.36 | 51.13 | 51.33 | 0.12% | 366700 |
| Aug 27, 2025 | 51.09 | 51.24 | 51.06 | 51.19 | 0.20% | 290600 |
| Aug 26, 2025 | 50.97 | 51.13 | 50.88 | 51.12 | 0.29% | 417300 |
| Aug 25, 2025 | 51.06 | 51.09 | 50.90 | 50.95 | -0.22% | 465400 |
| Aug 22, 2025 | 50.68 | 51.14 | 50.56 | 51.09 | 0.81% | 257200 |
| Aug 21, 2025 | 50.54 | 50.60 | 50.34 | 50.46 | -0.16% | 314400 |
| Aug 20, 2025 | 50.72 | 50.75 | 50.26 | 50.62 | -0.20% | 344900 |
| Aug 19, 2025 | 50.95 | 50.98 | 50.63 | 50.71 | -0.47% | 491000 |
| Aug 18, 2025 | 50.99 | 51.00 | 50.86 | 50.94 | -0.10% | 521000 |
| Aug 15, 2025 | 51.10 | 51.14 | 50.88 | 50.92 | -0.35% | 217500 |
| Aug 14, 2025 | 50.89 | 51.04 | 50.83 | 51 | 0.22% | 313600 |
| Aug 13, 2025 | 51.09 | 51.09 | 50.85 | 50.98 | -0.22% | 291200 |
| Aug 12, 2025 | 50.59 | 50.87 | 50.48 | 50.85 | 0.51% | 603800 |
| Aug 11, 2025 | 50.57 | 50.61 | 50.34 | 50.42 | -0.30% | 538800 |
| Aug 08, 2025 | 50.41 | 50.51 | 50.30 | 50.51 | 0.20% | 258700 |
| Aug 07, 2025 | 50.50 | 50.50 | 49.97 | 50.19 | -0.61% | 430200 |