Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 50.59 | 50.87 | 50.48 | 50.85 | 0.51% | 603800 |
| Aug 11, 2025 | 50.57 | 50.61 | 50.34 | 50.42 | -0.30% | 538800 |
| Aug 08, 2025 | 50.41 | 50.51 | 50.30 | 50.51 | 0.20% | 258700 |
| Aug 07, 2025 | 50.50 | 50.50 | 49.97 | 50.19 | -0.61% | 430200 |
| Aug 06, 2025 | 49.99 | 50.25 | 49.90 | 50.22 | 0.46% | 264900 |
| Aug 05, 2025 | 50.24 | 50.24 | 49.79 | 49.91 | -0.66% | 282900 |
| Aug 04, 2025 | 49.59 | 50.10 | 49.59 | 50.10 | 1.03% | 444600 |
| Aug 01, 2025 | 49.83 | 49.83 | 49.24 | 49.43 | -0.80% | 425800 |
| Jul 31, 2025 | 51 | 51 | 50.39 | 50.49 | -1% | 654800 |
| Jul 30, 2025 | 50.71 | 50.77 | 50.42 | 50.63 | -0.16% | 696700 |
| Jul 29, 2025 | 51 | 51 | 50.60 | 50.66 | -0.67% | 394700 |
| Jul 28, 2025 | 50.81 | 50.83 | 50.67 | 50.77 | -0.08% | 379600 |
| Jul 25, 2025 | 50.67 | 50.79 | 50.63 | 50.75 | 0.16% | 284200 |
| Jul 24, 2025 | 50.62 | 50.69 | 50.56 | 50.59 | -0.06% | 242800 |
| Jul 23, 2025 | 50.49 | 50.65 | 50.30 | 50.57 | 0.16% | 294300 |
| Jul 22, 2025 | 50.17 | 50.30 | 50.05 | 50.26 | 0.18% | 236600 |
| Jul 21, 2025 | 50.26 | 50.41 | 50.20 | 50.24 | -0.04% | 347200 |
| Jul 18, 2025 | 50.28 | 50.28 | 50.08 | 50.17 | -0.22% | 218900 |
| Jul 17, 2025 | 50 | 50.25 | 49.94 | 50.17 | 0.34% | 228200 |
| Jul 16, 2025 | 49.93 | 49.95 | 49.53 | 49.93 | 0 | 480400 |
| Jul 15, 2025 | 50.09 | 50.12 | 49.78 | 49.79 | -0.60% | 748700 |
| Jul 14, 2025 | 49.93 | 49.99 | 49.77 | 49.94 | 0.02% | 993800 |