Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 46.42 | 46.75 | 46.14 | 46.44 | 0.04% | 311135 |
| May 07, 2025 | 46.05 | 46.25 | 45.70 | 46.08 | 0.07% | 140300 |
| May 06, 2025 | 45.98 | 46.18 | 45.76 | 45.93 | -0.11% | 121700 |
| May 05, 2025 | 46.20 | 46.47 | 46.14 | 46.23 | 0.06% | 450800 |
| May 02, 2025 | 46.34 | 46.56 | 46.15 | 46.47 | 0.28% | 213600 |
| May 01, 2025 | 46.17 | 46.24 | 45.89 | 45.92 | -0.54% | 238700 |
| Apr 30, 2025 | 45.49 | 46.04 | 44.95 | 45.88 | 0.86% | 353300 |
| Apr 29, 2025 | 45.67 | 45.98 | 45.49 | 45.90 | 0.50% | 347600 |
| Apr 28, 2025 | 45.95 | 45.95 | 45.24 | 45.67 | -0.61% | 174900 |
| Apr 25, 2025 | 45.48 | 45.78 | 45.09 | 45.62 | 0.31% | 167300 |
| Apr 24, 2025 | 44.72 | 45.60 | 44.50 | 45.59 | 1.95% | 105700 |
| Apr 23, 2025 | 45.05 | 45.21 | 44.34 | 44.47 | -1.29% | 249800 |
| Apr 22, 2025 | 43.33 | 43.94 | 43.12 | 43.80 | 1.08% | 126700 |
| Apr 21, 2025 | 43.19 | 43.26 | 42.34 | 42.73 | -1.07% | 205500 |
| Apr 17, 2025 | 44.01 | 44.08 | 43.51 | 43.76 | -0.57% | 279100 |
| Apr 16, 2025 | 44.31 | 44.41 | 43.25 | 43.69 | -1.40% | 164800 |
| Apr 15, 2025 | 44.83 | 45.00 | 44.55 | 44.64 | -0.42% | 156000 |
| Apr 14, 2025 | 45.27 | 45.27 | 44.41 | 44.71 | -1.24% | 184100 |
| Apr 11, 2025 | 43.68 | 44.55 | 43.18 | 44.31 | 1.44% | 189200 |
| Apr 10, 2025 | 44.37 | 44.37 | 42.31 | 43.57 | -1.80% | 778600 |
| Apr 09, 2025 | 40.84 | 45.20 | 40.84 | 45.07 | 10.36% | 446600 |