Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 775 | 777 | 770 | 775.30 | 0.04% | 808 |
| May 14, 2026 | 800 | 800 | 788.50 | 789.75 | -1.28% | 545 |
| May 13, 2026 | 809.99 | 811.99 | 802 | 811 | 0.12% | 7450 |
| May 12, 2026 | 810 | 810 | 797.66 | 807.99 | -0.25% | 2791 |
| May 11, 2026 | 810 | 821.04 | 796 | 796.74 | -1.64% | 2489 |
| May 08, 2026 | 795.22 | 795.22 | 779.91 | 792.34 | -0.36% | 3144 |
| May 07, 2026 | 798 | 809 | 791.91 | 792.50 | -0.69% | 2811 |
| May 06, 2026 | 790 | 815.03 | 788 | 795 | 0.63% | 11946 |
| May 05, 2026 | 784 | 784.89 | 772 | 780.61 | -0.43% | 2125 |
| May 04, 2026 | 749 | 780 | 749 | 779.04 | 4.01% | 14421 |
| Apr 30, 2026 | 727 | 748 | 727 | 746.13 | 2.63% | 4941 |
| Apr 29, 2026 | 700 | 710 | 697.68 | 707 | 1% | 35237 |
| Apr 28, 2026 | 714.76 | 730 | 714.76 | 715.01 | 0.03% | 2354 |
| Apr 27, 2026 | 715 | 725.97 | 713.99 | 718.36 | 0.47% | 6960 |
| Apr 24, 2026 | 674 | 716.51 | 674 | 716.51 | 6.31% | 84187 |
| Apr 23, 2026 | 678 | 678 | 665 | 669 | -1.33% | 18103 |
| Apr 22, 2026 | 680 | 680 | 673.01 | 678 | -0.29% | 1234 |
| Apr 21, 2026 | 690 | 690 | 672 | 685 | -0.72% | 3681 |
| Apr 20, 2026 | 701.21 | 708.99 | 698.50 | 700 | -0.17% | 2263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.