Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 656 | 656 | 644 | 651.98 | -0.61% | 27956 |
| Mar 31, 2026 | 644 | 658 | 644 | 657.77 | 2.14% | 525 |
| Mar 30, 2026 | 647.98 | 647.98 | 637.43 | 637.94 | -1.55% | 2544 |
| Mar 27, 2026 | 652 | 670.79 | 651.51 | 653.66 | 0.25% | 3719 |
| Mar 26, 2026 | 646 | 666.76 | 646 | 651.56 | 0.86% | 6531 |
| Mar 25, 2026 | 656.10 | 662 | 644.23 | 645.12 | -1.67% | 33065 |
| Mar 24, 2026 | 654.11 | 660.50 | 654.11 | 658.99 | 0.75% | 2146 |
| Mar 23, 2026 | 656.01 | 661.29 | 653.01 | 654.11 | -0.29% | 2290 |
| Mar 20, 2026 | 650 | 660.28 | 650 | 653.04 | 0.47% | 3774 |
| Mar 19, 2026 | 666 | 666 | 652.01 | 656.01 | -1.50% | 3053 |
| Mar 18, 2026 | 670 | 670 | 657 | 668 | -0.30% | 5127 |
| Mar 17, 2026 | 680 | 695.01 | 677.60 | 678.76 | -0.18% | 13551 |
| Mar 13, 2026 | 686 | 688 | 677.15 | 681.48 | -0.66% | 1899 |
| Mar 12, 2026 | 689.99 | 692 | 676 | 679.88 | -1.47% | 3190 |
| Mar 11, 2026 | 683.20 | 690.75 | 680 | 683.81 | 0.09% | 50343 |
| Mar 10, 2026 | 705 | 705 | 669 | 681 | -3.40% | 7708 |
| Mar 09, 2026 | 690.50 | 707.48 | 686.90 | 707.48 | 2.46% | 1917 |
| Mar 06, 2026 | 685.54 | 690.01 | 682 | 686.01 | 0.07% | 3972 |
| Mar 05, 2026 | 678.84 | 689.50 | 678.84 | 687.51 | 1.28% | 27659 |
| Mar 04, 2026 | 669 | 677.01 | 668 | 675 | 0.90% | 21638 |
| Mar 03, 2026 | 650 | 650.80 | 638 | 649.19 | -0.12% | 1803 |
| Mar 02, 2026 | 640 | 653 | 640 | 653 | 2.03% | 6807 |
Access
/time_series
data via our API — starting from the
Basic plan and above.