Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 908 | 908 | 880 | 880 | -3.08% | 26 |
| Dec 15, 2025 | 912.49 | 912.49 | 894.11 | 905.50 | -0.77% | 2357 |
| Dec 11, 2025 | 903 | 913 | 900 | 905 | 0.22% | 3329 |
| Dec 10, 2025 | 850 | 898 | 850 | 893.50 | 5.12% | 3852 |
| Dec 09, 2025 | 845 | 850 | 841 | 843.60 | -0.17% | 2241 |
| Dec 08, 2025 | 870 | 870 | 845 | 855 | -1.72% | 1190 |
| Dec 05, 2025 | 880.01 | 887.90 | 873.45 | 874 | -0.68% | 4710 |
| Dec 04, 2025 | 878.37 | 879.90 | 866.30 | 875 | -0.38% | 2160 |
| Dec 03, 2025 | 871.87 | 875.99 | 864.57 | 866.30 | -0.64% | 2683 |
| Dec 02, 2025 | 887.50 | 887.50 | 867.63 | 870.47 | -1.92% | 10921 |
| Dec 01, 2025 | 892 | 893.52 | 887.60 | 887.60 | -0.49% | 1523 |
| Nov 28, 2025 | 896.08 | 903 | 891.03 | 900 | 0.44% | 1349 |
| Nov 27, 2025 | 898.59 | 900 | 898.59 | 900 | 0.16% | 66 |
| Nov 26, 2025 | 871.69 | 900 | 871.69 | 895 | 2.67% | 3206 |
| Nov 25, 2025 | 853.19 | 868.99 | 850.01 | 863.01 | 1.15% | 23354 |
| Nov 24, 2025 | 832 | 836 | 798.15 | 833.79 | 0.22% | 10403 |
| Nov 21, 2025 | 872 | 888.20 | 865 | 880.16 | 0.94% | 5534 |
| Nov 20, 2025 | 902 | 902 | 875 | 876 | -2.88% | 2633 |
| Nov 19, 2025 | 882.50 | 905 | 881.50 | 905 | 2.55% | 2796 |
| Nov 18, 2025 | 883 | 883.99 | 870 | 874 | -1.02% | 2011 |
Access
/time_series
data via our API — starting from the
Basic plan.