Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.42 | 8.60 | 8.38 | 8.39 | -0.34% | 3345 |
| Apr 01, 2026 | 8.65 | 8.65 | 8.25 | 8.27 | -4.35% | 10 |
| Mar 31, 2026 | 8.75 | 8.84 | 8.53 | 8.54 | -2.47% | 0 |
| Mar 30, 2026 | 8.80 | 8.92 | 8.76 | 8.76 | -0.42% | 0 |
| Mar 27, 2026 | 8.70 | 8.77 | 8.63 | 8.74 | 0.40% | 200 |
| Mar 26, 2026 | 8.50 | 8.66 | 8.50 | 8.61 | 1.39% | 0 |
| Mar 25, 2026 | 8.43 | 8.51 | 8.42 | 8.48 | 0.52% | 0 |
| Mar 24, 2026 | 8.34 | 8.57 | 8.34 | 8.47 | 1.61% | 0 |
| Mar 23, 2026 | 8.46 | 8.49 | 8.17 | 8.26 | -2.34% | 1550 |
| Mar 20, 2026 | 8.43 | 8.46 | 8.32 | 8.33 | -1.20% | 250 |
| Mar 19, 2026 | 8.31 | 8.46 | 8.30 | 8.30 | -0.16% | 0 |
| Mar 18, 2026 | 8.24 | 8.31 | 8.24 | 8.29 | 0.68% | 0 |
| Mar 17, 2026 | 8.17 | 8.31 | 8.17 | 8.22 | 0.56% | 0 |
| Mar 16, 2026 | 8.12 | 8.26 | 8.12 | 8.16 | 0.43% | 1000 |
| Mar 13, 2026 | 8.14 | 8.17 | 8.13 | 8.15 | 0.09% | 0 |
| Mar 12, 2026 | 7.96 | 8.14 | 7.96 | 8.09 | 1.72% | 1975 |
| Mar 11, 2026 | 7.72 | 7.93 | 7.72 | 7.92 | 2.60% | 0 |
| Mar 10, 2026 | 7.71 | 7.83 | 7.71 | 7.74 | 0.39% | 0 |
| Mar 09, 2026 | 7.91 | 8.03 | 7.84 | 7.87 | -0.52% | 0 |
| Mar 06, 2026 | 7.82 | 7.94 | 7.81 | 7.82 | 0.10% | 0 |
| Mar 05, 2026 | 7.77 | 7.82 | 7.77 | 7.78 | 0.14% | 0 |
| Mar 04, 2026 | 7.82 | 7.84 | 7.70 | 7.71 | -1.34% | 0 |
| Mar 03, 2026 | 7.79 | 8.00 | 7.76 | 7.76 | -0.41% | 3420 |
Access
/time_series
data via our API — starting from the
Basic plan and above.