Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.42 | 3.53 | 3.39 | 3.47 | 1.40% | 6161574 |
| Apr 01, 2026 | 3.73 | 3.73 | 3.49 | 3.49 | -6.38% | 17135215 |
| Mar 31, 2026 | 3.27 | 3.41 | 3.25 | 3.41 | 4.22% | 15746932 |
| Mar 30, 2026 | 3.20 | 3.27 | 3.18 | 3.21 | 0.16% | 9184920 |
| Mar 27, 2026 | 3.26 | 3.30 | 3.20 | 3.20 | -1.90% | 11068144 |
| Mar 26, 2026 | 3.37 | 3.37 | 3.25 | 3.31 | -1.78% | 16529628 |
| Mar 24, 2026 | 3.34 | 3.39 | 3.28 | 3.28 | -1.80% | 11818605 |
| Mar 23, 2026 | 3.16 | 3.48 | 3.16 | 3.42 | 8.29% | 11765784 |
| Mar 20, 2026 | 3.44 | 3.49 | 3.32 | 3.32 | -3.43% | 12609823 |
| Mar 19, 2026 | 3.39 | 3.43 | 3.34 | 3.39 | -0.18% | 6501697 |
| Mar 18, 2026 | 3.54 | 3.64 | 3.45 | 3.52 | -0.71% | 11041874 |
| Mar 17, 2026 | 3.42 | 3.50 | 3.36 | 3.47 | 1.43% | 11238683 |
| Mar 16, 2026 | 3.45 | 3.50 | 3.36 | 3.47 | 0.43% | 6947961 |
| Mar 13, 2026 | 3.40 | 3.51 | 3.40 | 3.45 | 1.47% | 9186985 |
| Mar 12, 2026 | 3.60 | 3.62 | 3.41 | 3.50 | -2.78% | 11486307 |
| Mar 11, 2026 | 3.67 | 3.68 | 3.60 | 3.65 | -0.65% | 6214567 |
| Mar 10, 2026 | 3.70 | 3.82 | 3.62 | 3.68 | -0.65% | 8037929 |
| Mar 09, 2026 | 3.30 | 3.57 | 3.29 | 3.52 | 6.64% | 17211624 |
| Mar 06, 2026 | 3.70 | 3.70 | 3.47 | 3.57 | -3.46% | 11485509 |
| Mar 05, 2026 | 3.67 | 3.83 | 3.63 | 3.69 | 0.38% | 10713428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.