Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 150 |
| Apr 01, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 150 |
| Mar 31, 2026 | 11.32 | 11.41 | 11.32 | 11.41 | 0.84% | 0 |
| Mar 30, 2026 | 10.95 | 11.24 | 10.95 | 11.24 | 2.65% | 0 |
| Mar 27, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 150 |
| Mar 26, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Mar 25, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 0 |
| Mar 24, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 150 |
| Mar 23, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 0 |
| Mar 20, 2026 | 11.55 | 11.55 | 11.33 | 11.33 | -1.90% | 150 |
| Mar 19, 2026 | 11.58 | 11.58 | 11.47 | 11.47 | -0.95% | 150 |
| Mar 18, 2026 | 11.71 | 11.98 | 11.68 | 11.68 | -0.21% | 150 |
| Mar 17, 2026 | 11.52 | 11.63 | 11.52 | 11.63 | 0.91% | 0 |
| Mar 16, 2026 | 11.56 | 11.56 | 11.50 | 11.50 | -0.52% | 0 |
| Mar 13, 2026 | 11.90 | 11.90 | 11.74 | 11.74 | -1.35% | 0 |
| Mar 12, 2026 | 12.08 | 12.10 | 12.08 | 12.10 | 0.21% | 300 |
| Mar 11, 2026 | 12.03 | 12.03 | 11.98 | 11.98 | -0.46% | 0 |
| Mar 10, 2026 | 12.14 | 12.14 | 11.79 | 11.79 | -2.84% | 0 |
| Mar 09, 2026 | 12.03 | 12.03 | 11.69 | 11.69 | -2.87% | 0 |
| Mar 06, 2026 | 12.98 | 12.98 | 12.48 | 12.48 | -3.89% | 300 |
| Mar 05, 2026 | 13.04 | 13.04 | 13.03 | 13.03 | -0.08% | 0 |
| Mar 04, 2026 | 12.53 | 12.57 | 12.53 | 12.57 | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.