Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 128 |
| Dec 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | 128 |
| Dec 11, 2025 | 16.04 | 16.04 | 16.03 | 16.03 | -0.09% | 128 |
| Dec 10, 2025 | 16.31 | 16.31 | 16.15 | 16.15 | -0.98% | 128 |
| Dec 09, 2025 | 16.20 | 16.37 | 16.20 | 16.37 | 1.08% | 128 |
| Dec 08, 2025 | 16.29 | 16.29 | 16.08 | 16.08 | -1.29% | 128 |
| Dec 05, 2025 | 15.93 | 15.93 | 15.89 | 15.89 | -0.28% | 128 |
| Dec 04, 2025 | 16.21 | 16.21 | 15.88 | 15.88 | -2.01% | 128 |
| Dec 03, 2025 | 16 | 16 | 15.99 | 15.99 | -0.09% | 128 |
| Dec 02, 2025 | 15.85 | 15.85 | 15.83 | 15.83 | -0.09% | 128 |
| Dec 01, 2025 | 15.51 | 15.64 | 15.51 | 15.64 | 0.87% | 128 |
| Nov 28, 2025 | 15.95 | 15.95 | 15.77 | 15.77 | -1.13% | 128 |
| Nov 27, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 0 |
| Nov 26, 2025 | 15.83 | 15.83 | 15.76 | 15.76 | -0.47% | 128 |
| Nov 25, 2025 | 15.14 | 15.37 | 15.14 | 15.37 | 1.52% | 0 |
| Nov 24, 2025 | 14.46 | 14.49 | 14.46 | 14.49 | 0.21% | 128 |
| Nov 21, 2025 | 13.69 | 13.91 | 13.69 | 13.91 | 1.57% | 128 |
| Nov 20, 2025 | 14.05 | 14.14 | 14.05 | 14.14 | 0.64% | 0 |
| Nov 19, 2025 | 13.93 | 13.95 | 13.93 | 13.95 | 0.14% | 0 |
| Nov 18, 2025 | 13.50 | 13.68 | 13.50 | 13.68 | 1.30% | 128 |
| Nov 17, 2025 | 14.15 | 14.15 | 13.50 | 13.50 | -4.63% | 128 |
Access
/time_series
data via our API — starting from the
Basic plan.