Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 11.25 | 11.25 | 10.80 | 10.95 | -2.67% | 0 |
| Apr 09, 2026 | 12.35 | 12.35 | 11.80 | 11.80 | -4.45% | 0 |
| Apr 08, 2026 | 11.85 | 12.05 | 11.80 | 12.05 | 1.69% | 0 |
| Apr 07, 2026 | 13.50 | 14.05 | 13.45 | 13.90 | 2.96% | 0 |
| Apr 02, 2026 | 13.25 | 13.65 | 13.25 | 13.65 | 3.02% | 0 |
| Apr 01, 2026 | 13.30 | 13.30 | 12.25 | 12.25 | -7.89% | 0 |
| Mar 31, 2026 | 14.45 | 14.50 | 13.40 | 13.40 | -7.27% | 0 |
| Mar 30, 2026 | 15.25 | 15.40 | 14.70 | 14.70 | -3.61% | 0 |
| Mar 27, 2026 | 14.45 | 14.85 | 14.45 | 14.65 | 1.38% | 0 |
| Mar 26, 2026 | 14.95 | 15 | 14.25 | 14.25 | -4.68% | 0 |
| Mar 25, 2026 | 14.15 | 14.15 | 13.70 | 13.70 | -3.18% | 0 |
| Mar 24, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 1.49% | 0 |
| Mar 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Mar 20, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | -2.34% | 120 |
| Mar 19, 2026 | 13.70 | 13.75 | 13.20 | 13.65 | -0.36% | 0 |
| Mar 18, 2026 | 10.90 | 11.05 | 10.90 | 11.05 | 1.38% | 0 |
| Mar 17, 2026 | 10.85 | 11.10 | 10.80 | 11.10 | 2.30% | 0 |
| Mar 16, 2026 | 11.75 | 11.75 | 11.35 | 11.35 | -3.40% | 0 |
| Mar 13, 2026 | 11.15 | 11.60 | 11.15 | 11.60 | 4.04% | 0 |
| Mar 12, 2026 | 10.65 | 11.35 | 10.65 | 11.25 | 5.63% | 0 |
| Mar 11, 2026 | 9.74 | 10.50 | 9.72 | 10.50 | 7.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.