Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.24 | 5.32 | 5.24 | 5.32 | 1.53% | 0 |
| Dec 11, 2025 | 5.18 | 5.18 | 5.08 | 5.16 | -0.39% | 0 |
| Dec 10, 2025 | 5.66 | 5.66 | 5.16 | 5.16 | -8.83% | 0 |
| Dec 09, 2025 | 5.60 | 5.68 | 5.60 | 5.68 | 1.43% | 0 |
| Dec 08, 2025 | 5.82 | 5.86 | 5.70 | 5.70 | -2.06% | 0 |
| Dec 05, 2025 | 5.96 | 6.06 | 5.90 | 5.90 | -1.01% | 0 |
| Dec 04, 2025 | 5.82 | 6 | 5.80 | 6 | 3.09% | 0 |
| Dec 03, 2025 | 5.66 | 5.80 | 5.64 | 5.80 | 2.47% | 0 |
| Dec 02, 2025 | 5.90 | 5.92 | 5.78 | 5.78 | -2.03% | 0 |
| Dec 01, 2025 | 6.36 | 6.40 | 5.96 | 5.96 | -6.29% | 0 |
| Nov 28, 2025 | 6.10 | 6.34 | 6.10 | 6.34 | 3.93% | 0 |
| Nov 27, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Nov 26, 2025 | 5.90 | 6.16 | 5.90 | 6.16 | 4.41% | 0 |
| Nov 25, 2025 | 6.02 | 6.04 | 5.82 | 5.88 | -2.33% | 0 |
| Nov 24, 2025 | 6.30 | 6.30 | 6 | 6 | -4.76% | 0 |
| Nov 21, 2025 | 6.22 | 6.32 | 6.12 | 6.32 | 1.61% | 0 |
| Nov 20, 2025 | 6.68 | 6.82 | 6.52 | 6.52 | -2.40% | 0 |
| Nov 19, 2025 | 6.76 | 6.82 | 6.52 | 6.68 | -1.18% | 0 |
| Nov 18, 2025 | 6.96 | 7.14 | 6.74 | 6.84 | -1.72% | 10 |
| Nov 17, 2025 | 6.84 | 6.96 | 6.84 | 6.96 | 1.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.