JPMorgan ETFs (Ireland) ICAV – Emerging Markets Local Currency Bond Active UCITS ETF USD (acc) (JLOC)

11.3125 USD

Last update Nov 11, 3:02 PM CET

Market closed

Day range

11.3125

Previous close

11.3125

Open

11.3125

Access this ETF data via API

JPMorgan ETFs (Ireland) ICAV – Emerging Mar...

11.31

Date	Open	High	Low	Close	Volume
Dec 12, 2025	11.31	11.31	11.31	11.31	0
Dec 11, 2025	11.31	11.31	11.31	11.31	0
Dec 10, 2025	11.30	11.30	11.30	11.30	167
Dec 09, 2025	11.33	11.33	11.33	11.33	0
Dec 08, 2025	11.33	11.33	11.33	11.33	0
Dec 05, 2025	11.35	11.35	11.35	11.35	0
Dec 04, 2025	11.34	11.34	11.34	11.34	0
Dec 03, 2025	11.33	11.33	11.33	11.33	0
Dec 02, 2025	11.29	11.29	11.29	11.29	0
Dec 01, 2025	11.29	11.29	11.29	11.29	0
Nov 28, 2025	11.28	11.28	11.28	11.28	0
Nov 27, 2025	11.27	11.27	11.27	11.27	0
Nov 26, 2025	11.26	11.26	11.26	11.26	0
Nov 25, 2025	11.23	11.23	11.23	11.23	0
Nov 24, 2025	11.20	11.20	11.20	11.20	0
Nov 21, 2025	11.20	11.20	11.20	11.20	0
Nov 20, 2025	11.27	11.27	11.27	11.27	0
Nov 19, 2025	11.27	11.27	11.27	11.27	0
Nov 18, 2025	11.27	11.27	11.27	11.27	0
Nov 17, 2025	11.28	11.28	11.28	11.28	0
Nov 14, 2025	11.29	11.29	11.29	11.29	0

Access /time_series data via our API — starting from the Basic plan.