Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 47m
Main market

STOCKS is currently active.
Closing in 4 hours 47 minutes

11:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GC3

XDUS
0.16069999 EUR
0.006
3.88%
Last update Apr 1, 7:30 PM CEST
Main market
Day range
0.16069999
0.17080000
Previous close
0.15470000
Open
0.16090000
Access this stock data via API
Subscribe
Novonix Ltd.
0.16
0.01
3.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.16090000 0.17080000 0.16069999 0.16069999 -0.12% 0
Mar 31, 2026 0.14990000 0.15490000 0.14990000 0.15470000 3.20% 0
Mar 30, 2026 0.14990000 0.15090001 0.14990000 0.15070000 0.53% 0
Mar 27, 2026 0.14990000 0.15000001 0.14970000 0.14970000 -0.13% 0
Mar 26, 2026 0.15470000 0.15470000 0.15340000 0.15340000 -0.84% 0
Mar 25, 2026 0.16060001 0.16810000 0.16060001 0.16800000 4.61% 0
Mar 24, 2026 0.14990000 0.15000001 0.14970000 0.14970000 -0.13% 0
Mar 23, 2026 0.14990000 0.15000001 0.14980000 0.14980000 -0.07% 0
Mar 20, 2026 0.14460000 0.15830000 0.14460000 0.15830000 9.47% 0
Mar 19, 2026 0.13590001 0.13990000 0.13590001 0.13990000 2.94% 0
Mar 18, 2026 0.15640000 0.15640000 0.14970000 0.14970000 -4.28% 0
Mar 17, 2026 0.16779999 0.17050000 0.16779999 0.17050000 1.61% 0
Mar 16, 2026 0.16990000 0.17000000 0.16980000 0.16980000 -0.06% 0
Mar 13, 2026 0.17720000 0.17720000 0.17700000 0.17700000 -0.11% 0
Mar 12, 2026 0.17790000 0.17890000 0.17790000 0.17870000 0.45% 0
Mar 11, 2026 0.17790000 0.17800000 0.17780000 0.17780000 -0.06% 0
Mar 10, 2026 0.17790000 0.18200000 0.17790000 0.18170001 2.14% 0
Mar 09, 2026 0.17389999 0.17770000 0.17389999 0.17770000 2.19% 0
Mar 06, 2026 0.18990000 0.19000000 0.18979999 0.18979999 -0.05% 0
Mar 05, 2026 0.18990000 0.18990000 0.18979999 0.18979999 -0.05% 0
Mar 04, 2026 0.18990000 0.19980000 0.18990000 0.19960000 5.11% 0
Mar 03, 2026 0.18990000 0.19990000 0.18990000 0.19970000 5.16% 0
Mar 02, 2026 0.18990000 0.21760000 0.18990000 0.19970000 5.16% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 46 minutes

17:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).