Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 11.56 | 11.56 | 11.20 | 11.24 | -2.77% | 0 |
| Jul 01, 2025 | 11.44 | 11.44 | 11.32 | 11.32 | -1.05% | 0 |
| Jun 30, 2025 | 11.26 | 11.42 | 11.26 | 11.40 | 1.24% | 0 |
| Jun 27, 2025 | 11.26 | 11.28 | 11.20 | 11.28 | 0.18% | 0 |
| Jun 26, 2025 | 11.08 | 11.16 | 11.08 | 11.12 | 0.36% | 0 |
| Jun 25, 2025 | 11.30 | 11.30 | 11 | 11.02 | -2.48% | 0 |
| Jun 24, 2025 | 11.04 | 11.24 | 11.04 | 11.22 | 1.63% | 0 |
| Jun 23, 2025 | 11.20 | 11.20 | 11.12 | 11.12 | -0.71% | 0 |
| Jun 20, 2025 | 11.16 | 11.24 | 11.16 | 11.16 | 0 | 0 |
| Jun 19, 2025 | 11.42 | 11.42 | 11.08 | 11.08 | -2.98% | 0 |
| Jun 18, 2025 | 11.28 | 11.68 | 11.28 | 11.42 | 1.24% | 0 |
| Jun 17, 2025 | 11.68 | 11.68 | 11.24 | 11.24 | -3.77% | 0 |
| Jun 16, 2025 | 11.74 | 11.86 | 11.62 | 11.62 | -1.02% | 0 |
| Jun 13, 2025 | 11.86 | 11.86 | 11.76 | 11.86 | 0 | 0 |
| Jun 12, 2025 | 12.20 | 12.22 | 12 | 12 | -1.64% | 300 |
| Jun 11, 2025 | 12.82 | 12.86 | 12.80 | 12.86 | 0.31% | 0 |
| Jun 10, 2025 | 12.86 | 12.86 | 12.70 | 12.78 | -0.62% | 0 |
| Jun 09, 2025 | 13.10 | 13.10 | 12.78 | 12.82 | -2.14% | 0 |
| Jun 06, 2025 | 12.90 | 12.92 | 12.68 | 12.90 | 0 | 0 |
| Jun 05, 2025 | 12.92 | 12.92 | 12.76 | 12.84 | -0.62% | 0 |
| Jun 04, 2025 | 12.82 | 12.92 | 12.78 | 12.92 | 0.78% | 90 |
| Jun 03, 2025 | 12.78 | 12.78 | 12.60 | 12.68 | -0.78% | 0 |