Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 12.48 | 12.60 | 12.48 | 12.60 | 0.96% | 0 |
| Oct 23, 2025 | 12.56 | 12.60 | 12.50 | 12.56 | 0 | 0 |
| Oct 22, 2025 | 12.54 | 12.54 | 12.44 | 12.48 | -0.48% | 0 |
| Oct 21, 2025 | 12.50 | 12.50 | 12.42 | 12.46 | -0.32% | 0 |
| Oct 20, 2025 | 12.46 | 12.46 | 12.36 | 12.46 | 0 | 0 |
| Oct 17, 2025 | 12.56 | 12.56 | 12.16 | 12.32 | -1.91% | 0 |
| Oct 16, 2025 | 12.82 | 12.84 | 12.60 | 12.66 | -1.25% | 0 |
| Oct 15, 2025 | 13.08 | 13.08 | 12.82 | 12.82 | -1.99% | 0 |
| Oct 14, 2025 | 13 | 13.10 | 13 | 13.10 | 0.77% | 0 |
| Oct 13, 2025 | 13.20 | 13.20 | 12.96 | 12.96 | -1.82% | 0 |
| Oct 10, 2025 | 13.28 | 13.28 | 13.08 | 13.18 | -0.75% | 0 |
| Oct 09, 2025 | 13.20 | 13.22 | 13.10 | 13.18 | -0.15% | 0 |
| Oct 08, 2025 | 12.88 | 13.12 | 12.88 | 13.12 | 1.86% | 0 |
| Oct 07, 2025 | 12.68 | 12.86 | 12.68 | 12.78 | 0.79% | 0 |
| Oct 06, 2025 | 12.70 | 12.76 | 12.64 | 12.66 | -0.31% | 0 |
| Oct 03, 2025 | 12.60 | 12.70 | 12.60 | 12.66 | 0.48% | 0 |
| Oct 02, 2025 | 12.62 | 12.62 | 12.46 | 12.58 | -0.32% | 0 |
| Oct 01, 2025 | 12.54 | 12.58 | 12.52 | 12.58 | 0.32% | 0 |
| Sep 30, 2025 | 12.58 | 12.62 | 12.58 | 12.62 | 0.32% | 0 |
| Sep 29, 2025 | 12.56 | 12.56 | 12.48 | 12.56 | 0 | 0 |
| Sep 26, 2025 | 12.42 | 12.50 | 12.42 | 12.50 | 0.64% | 0 |
| Sep 25, 2025 | 12.34 | 12.38 | 12.28 | 12.38 | 0.32% | 0 |
| Sep 24, 2025 | 12.34 | 12.34 | 12.24 | 12.34 | 0 | 0 |