Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.34 | 15.34 | 15.14 | 15.14 | -1.30% | 0 |
| Dec 15, 2025 | 14.94 | 15.24 | 14.94 | 15.24 | 2.01% | 0 |
| Dec 12, 2025 | 14.94 | 14.94 | 14.82 | 14.84 | -0.67% | 0 |
| Dec 11, 2025 | 14.94 | 14.94 | 14.72 | 14.88 | -0.40% | 0 |
| Dec 10, 2025 | 15.16 | 15.16 | 15.06 | 15.12 | -0.26% | 0 |
| Dec 09, 2025 | 14.88 | 15.14 | 14.88 | 15.14 | 1.75% | 0 |
| Dec 08, 2025 | 14.68 | 14.90 | 14.68 | 14.86 | 1.23% | 0 |
| Dec 05, 2025 | 14.82 | 14.82 | 14.70 | 14.74 | -0.54% | 0 |
| Dec 04, 2025 | 14.74 | 14.78 | 14.44 | 14.78 | 0.27% | 0 |
| Dec 03, 2025 | 14.90 | 14.90 | 14.62 | 14.62 | -1.88% | 0 |
| Dec 02, 2025 | 15.02 | 15.02 | 14.86 | 14.88 | -0.93% | 0 |
| Dec 01, 2025 | 14.88 | 15 | 14.88 | 15 | 0.81% | 0 |
| Nov 28, 2025 | 14.98 | 14.98 | 14.82 | 14.82 | -1.07% | 0 |
| Nov 27, 2025 | 15 | 15 | 14.92 | 14.94 | -0.40% | 0 |
| Nov 26, 2025 | 14.52 | 14.98 | 14.52 | 14.98 | 3.17% | 0 |
| Nov 25, 2025 | 14.20 | 14.68 | 14.20 | 14.68 | 3.38% | 80 |
| Nov 24, 2025 | 13.84 | 14.10 | 13.84 | 14.06 | 1.59% | 0 |
| Nov 21, 2025 | 13.42 | 13.84 | 13.42 | 13.84 | 3.13% | 0 |
| Nov 20, 2025 | 13.30 | 13.86 | 13.30 | 13.50 | 1.50% | 0 |
| Nov 19, 2025 | 13.10 | 13.34 | 13.04 | 13.12 | 0.15% | 0 |
| Nov 18, 2025 | 13.02 | 13.14 | 12.88 | 13.14 | 0.92% | 0 |
| Nov 17, 2025 | 12.76 | 13.30 | 12.76 | 13.10 | 2.66% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.