Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.94 | 15.50 | 14.94 | 15.50 | 3.75% | 0 |
| Apr 01, 2026 | 15.28 | 15.38 | 15.24 | 15.38 | 0.65% | 0 |
| Mar 31, 2026 | 14.76 | 15.12 | 14.76 | 15.12 | 2.44% | 0 |
| Mar 30, 2026 | 14.76 | 14.76 | 14.54 | 14.70 | -0.41% | 0 |
| Mar 27, 2026 | 14.94 | 14.94 | 14.58 | 14.58 | -2.41% | 0 |
| Mar 26, 2026 | 14.92 | 14.98 | 14.88 | 14.88 | -0.27% | 0 |
| Mar 25, 2026 | 14.74 | 15.10 | 14.74 | 15.04 | 2.04% | 0 |
| Mar 24, 2026 | 14.64 | 14.64 | 14.48 | 14.54 | -0.68% | 0 |
| Mar 23, 2026 | 14.50 | 14.80 | 14.10 | 14.80 | 2.07% | 0 |
| Mar 20, 2026 | 14.66 | 14.84 | 14.48 | 14.48 | -1.23% | 0 |
| Mar 19, 2026 | 14.80 | 14.82 | 14.60 | 14.66 | -0.95% | 0 |
| Mar 18, 2026 | 15.26 | 15.26 | 15 | 15 | -1.70% | 0 |
| Mar 17, 2026 | 14.70 | 15.18 | 14.70 | 15.18 | 3.27% | 0 |
| Mar 16, 2026 | 15.06 | 15.06 | 14.62 | 14.72 | -2.26% | 0 |
| Mar 13, 2026 | 14.74 | 15.02 | 14.74 | 15.02 | 1.90% | 0 |
| Mar 12, 2026 | 15.48 | 15.60 | 15.34 | 15.60 | 0.78% | 0 |
| Mar 11, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | -0.64% | 0 |
| Mar 10, 2026 | 15.52 | 15.90 | 15.48 | 15.48 | -0.26% | 0 |
| Mar 09, 2026 | 14.82 | 15.34 | 14.82 | 15.22 | 2.70% | 0 |
| Mar 06, 2026 | 15.88 | 15.88 | 15.66 | 15.74 | -0.88% | 0 |
| Mar 05, 2026 | 15.90 | 16.08 | 15.68 | 15.68 | -1.38% | 0 |
| Mar 04, 2026 | 15.32 | 15.90 | 15.32 | 15.90 | 3.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.