Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.80 | 2.13 | 1.80 | 1.91 | 6.35% | 1000 |
| Dec 12, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | -0.63% | 900 |
| Dec 11, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | -0.25% | 900 |
| Dec 10, 2025 | 1.63 | 1.63 | 1.59 | 1.59 | -2.70% | 900 |
| Dec 09, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 900 |
| Dec 08, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 900 |
| Dec 05, 2025 | 1.63 | 1.63 | 1.61 | 1.61 | -1.35% | 900 |
| Dec 04, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 900 |
| Dec 03, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 2250 |
| Dec 02, 2025 | 1.86 | 1.86 | 1.60 | 1.60 | -13.79% | 2250 |
| Dec 01, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | -0.22% | 125 |
| Nov 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 500 |
| Nov 27, 2025 | 2 | 2 | 1.85 | 1.85 | -7.50% | 0 |
| Nov 26, 2025 | 2.24 | 2.24 | 2.16 | 2.16 | -3.57% | 500 |
| Nov 25, 2025 | 2.13 | 2.43 | 2.13 | 2.43 | 14.12% | 10 |
| Nov 24, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 1304 |
| Nov 21, 2025 | 1.82 | 2.04 | 1.77 | 1.77 | -2.75% | 1304 |
| Nov 20, 2025 | 2.01 | 2.01 | 1.70 | 1.85 | -7.96% | 0 |
| Nov 19, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | -0.21% | 1000 |
| Nov 18, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 1000 |
| Nov 17, 2025 | 2.43 | 2.77 | 2.43 | 2.77 | 13.79% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.