Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.86 | 1.86 | 1.50 | 1.50 | -19.05% | 900 |
| Apr 01, 2026 | 1.45 | 2.35 | 1.44 | 2.28 | 56.81% | 900 |
| Mar 31, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 960 |
| Mar 30, 2026 | 1.31 | 1.66 | 1.31 | 1.66 | 26.80% | 960 |
| Mar 27, 2026 | 1.18 | 1.23 | 1.18 | 1.23 | 3.72% | 1250 |
| Mar 26, 2026 | 1.24 | 1.24 | 1.13 | 1.13 | -8.84% | 0 |
| Mar 25, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 2.40% | 0 |
| Mar 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 1250 |
| Mar 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 1250 |
| Mar 20, 2026 | 1.26 | 1.56 | 1.26 | 1.26 | 0 | 4950 |
| Mar 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 400 |
| Mar 18, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 3.81% | 0 |
| Mar 17, 2026 | 1.27 | 1.38 | 1.27 | 1.38 | 8.52% | 0 |
| Mar 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| Mar 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.16% | 2000 |
| Mar 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1732 |
| Mar 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| Mar 10, 2026 | 1.56 | 1.56 | 1.26 | 1.26 | -19.10% | 800 |
| Mar 09, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Mar 06, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | -3.62% | 1000 |
| Mar 05, 2026 | 1.36 | 1.55 | 1.36 | 1.55 | 13.80% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.