Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 172 | 175.44 | 172 | 175.44 | 2% | 74146 |
| Jun 13, 2025 | 172 | 172 | 171.36 | 172 | 0 | 49190 |
| Jun 12, 2025 | 171.36 | 171.36 | 171.36 | 171.36 | 0 | 54615 |
| Jun 11, 2025 | 168 | 168 | 166.50 | 168 | 0 | 51624 |
| Jun 10, 2025 | 167 | 167.20 | 167 | 167 | 0 | 20963 |
| Jun 09, 2025 | 166 | 166.60 | 166 | 166 | 0 | 58952 |
| Jun 06, 2025 | 163.34 | 163.34 | 160 | 163.34 | 0 | 38518 |
| Jun 05, 2025 | 160.14 | 160.14 | 156 | 160.14 | 0 | 71171 |
| Jun 04, 2025 | 157 | 157 | 156.79 | 157 | 0 | 26544 |
| Jun 03, 2025 | 159.99 | 161.99 | 159.99 | 159.99 | 0 | 13628 |
| Jun 02, 2025 | 162.25 | 165.50 | 162.25 | 162.25 | 0 | 58387 |
| May 30, 2025 | 164.68 | 164.68 | 164.68 | 164.68 | 0 | 23151 |
| May 29, 2025 | 161.46 | 161.46 | 161.46 | 161.46 | 0 | 20914 |
| May 28, 2025 | 158.30 | 158.39 | 158.30 | 158.30 | 0 | 38207 |
| May 27, 2025 | 155.29 | 155.29 | 155.29 | 155.29 | 0 | 23651 |
| May 26, 2025 | 152.25 | 152.25 | 151 | 152.25 | 0 | 17057 |
| May 23, 2025 | 152.20 | 152.51 | 152.20 | 152.20 | 0 | 31435 |
| May 22, 2025 | 155.31 | 155.31 | 155.31 | 155.31 | 0 | 71151 |
| May 21, 2025 | 158.48 | 158.48 | 158.48 | 158.48 | 0 | 2680 |
| May 20, 2025 | 161.72 | 161.72 | 161.72 | 161.72 | 0 | 4863 |
| May 19, 2025 | 167 | 167 | 162.51 | 165.03 | -1.18% | 47991 |
| May 16, 2025 | 159 | 165.58 | 157.10 | 165.32 | 3.97% | 123727 |