Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.56 | 10.60 | 10.47 | 10.50 | -0.57% | 28993 |
| Dec 15, 2025 | 11.16 | 11.16 | 10.59 | 10.62 | -4.84% | 213900 |
| Dec 12, 2025 | 11 | 11.09 | 10.64 | 10.91 | -0.82% | 448700 |
| Dec 11, 2025 | 10.96 | 11.05 | 10.84 | 11 | 0.36% | 493200 |
| Dec 10, 2025 | 10.76 | 10.95 | 10.47 | 10.88 | 1.12% | 205600 |
| Dec 09, 2025 | 10.63 | 10.84 | 10.36 | 10.58 | -0.47% | 142800 |
| Dec 08, 2025 | 10.65 | 10.95 | 10.53 | 10.75 | 0.94% | 246000 |
| Dec 05, 2025 | 10.59 | 10.75 | 10.46 | 10.62 | 0.28% | 191700 |
| Dec 04, 2025 | 10.80 | 10.80 | 10.55 | 10.56 | -2.22% | 168200 |
| Dec 03, 2025 | 10.44 | 10.91 | 10.25 | 10.86 | 4.02% | 489200 |
| Dec 02, 2025 | 10.52 | 10.52 | 10.20 | 10.38 | -1.33% | 173500 |
| Dec 01, 2025 | 10.85 | 10.85 | 10.37 | 10.45 | -3.69% | 281400 |
| Nov 28, 2025 | 10.81 | 11.03 | 10.78 | 10.79 | -0.19% | 184200 |
| Nov 27, 2025 | 10.79 | 10.79 | 10.54 | 10.61 | -1.67% | 35100 |
| Nov 26, 2025 | 10.41 | 11.09 | 10.32 | 10.84 | 4.13% | 315300 |
| Nov 25, 2025 | 10.60 | 10.86 | 10.39 | 10.43 | -1.60% | 268600 |
| Nov 24, 2025 | 9.74 | 10.55 | 9.74 | 10.51 | 7.91% | 743700 |
| Nov 21, 2025 | 9.46 | 9.78 | 9.46 | 9.70 | 2.54% | 209900 |
| Nov 20, 2025 | 9.98 | 10.08 | 9.60 | 9.64 | -3.41% | 351100 |
| Nov 19, 2025 | 9.45 | 10 | 9.45 | 9.89 | 4.66% | 211500 |
| Nov 18, 2025 | 9.38 | 9.57 | 9.24 | 9.47 | 0.96% | 145400 |
| Nov 17, 2025 | 9.43 | 9.60 | 9.25 | 9.44 | 0.11% | 128900 |
Access
/time_series
data via our API — starting from the
Basic plan.