Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.83 | 12.35 | 11.68 | 12.27 | 3.72% | 286900 |
| Apr 01, 2026 | 12.19 | 12.51 | 12 | 12.30 | 0.90% | 568900 |
| Mar 31, 2026 | 11.51 | 12.10 | 11.49 | 12.01 | 4.34% | 244100 |
| Mar 30, 2026 | 11.37 | 11.50 | 10.89 | 11.17 | -1.76% | 308700 |
| Mar 27, 2026 | 10.81 | 11.33 | 10.81 | 11.19 | 3.52% | 356500 |
| Mar 26, 2026 | 11.19 | 11.41 | 10.89 | 10.91 | -2.50% | 432300 |
| Mar 25, 2026 | 12.33 | 12.33 | 11.31 | 11.42 | -7.38% | 334700 |
| Mar 24, 2026 | 10.94 | 11.11 | 10.77 | 11.03 | 0.82% | 491900 |
| Mar 23, 2026 | 10.92 | 11.56 | 10.71 | 11.19 | 2.47% | 397900 |
| Mar 20, 2026 | 11.17 | 11.36 | 10.60 | 10.81 | -3.22% | 852500 |
| Mar 19, 2026 | 10.93 | 11.35 | 10.23 | 11.20 | 2.47% | 801400 |
| Mar 18, 2026 | 11.80 | 11.93 | 11.36 | 11.72 | -0.68% | 494200 |
| Mar 17, 2026 | 12.04 | 12.22 | 11.87 | 12.07 | 0.25% | 280800 |
| Mar 16, 2026 | 11.67 | 12.18 | 11.67 | 12.06 | 3.34% | 540500 |
| Mar 13, 2026 | 12.44 | 12.44 | 11.62 | 11.70 | -5.95% | 534900 |
| Mar 12, 2026 | 12.67 | 12.77 | 12.33 | 12.41 | -2.05% | 297900 |
| Mar 11, 2026 | 12.54 | 12.85 | 12.39 | 12.84 | 2.39% | 355800 |
| Mar 10, 2026 | 12.61 | 13.15 | 12.57 | 12.73 | 0.95% | 277800 |
| Mar 09, 2026 | 12.18 | 12.58 | 11.82 | 12.55 | 3.04% | 339400 |
| Mar 06, 2026 | 12.84 | 13 | 12.38 | 12.76 | -0.62% | 485600 |
| Mar 05, 2026 | 13.67 | 13.67 | 12.77 | 13.10 | -4.17% | 620900 |
| Mar 04, 2026 | 13.62 | 14.05 | 13.32 | 13.97 | 2.57% | 353900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.