BOC Asia Limited CW25 Lenovo Group (14074) - Historical data, historical prices

0.037000000 HKD

0.001

2.78%

Last update May 20, 2:57 PM HKT

Market closed

Day range

0.037000000

0.034000002

0.037000000

Previous close

0.035999998

Open

0.034000002

Access this stock data via API

BOC Asia Limited CW25 Lenovo Group

0.04

0.00

2.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	0.034000002	0.037000000	0.034000002	0.037000000	8.82%	1000000
May 15, 2025	0.035999998	0.035999998	0.034000002	0.035999998	0	550000
May 14, 2025	0.043000001	0.043000001	0.041000001	0.041999999	-2.33%	660000
May 13, 2025	0.046000000	0.048999999	0.041999999	0.041999999	-8.70%	840000
May 12, 2025	0.037000000	0.046999998	0.035000000	0.046999998	27.03%	1360000
May 09, 2025	0.032000002	0.032000002	0.029999999	0.029999999	-6.25%	180000
May 06, 2025	0.029999999	0.029999999	0.028000001	0.028000001	-6.67%	80000
May 02, 2025	0.034000002	0.034000002	0.034000002	0.034000002	0	150000
Apr 25, 2025	0.028999999	0.029999999	0.028999999	0.029999999	3.45%	20000