Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.93900001 | 0.94499999 | 0.93300003 | 0.93500000 | -0.43% | 296101 |
| Dec 11, 2025 | 0.92500001 | 0.94900000 | 0.91799998 | 0.94400001 | 2.05% | 260627 |
| Dec 10, 2025 | 0.93000001 | 0.93199998 | 0.91600001 | 0.92400002 | -0.65% | 1557426 |
| Dec 09, 2025 | 0.94999999 | 0.94999999 | 0.91900003 | 0.92299998 | -2.84% | 815414 |
| Dec 08, 2025 | 0.95400000 | 0.95400000 | 0.92500001 | 0.93000001 | -2.52% | 1051925 |
| Dec 05, 2025 | 0.94999999 | 0.95200002 | 0.93000001 | 0.93099999 | -2.00% | 407466 |
| Dec 04, 2025 | 0.97000003 | 0.97000003 | 0.94700003 | 0.94999999 | -2.06% | 238440 |
| Dec 03, 2025 | 0.96899998 | 0.97399998 | 0.95999998 | 0.95999998 | -0.93% | 507111 |
| Dec 02, 2025 | 0.98000002 | 0.98000002 | 0.95899999 | 0.97000003 | -1.02% | 600120 |
| Dec 01, 2025 | 0.96899998 | 0.97299999 | 0.95999998 | 0.96300000 | -0.62% | 257006 |
| Nov 28, 2025 | 0.97500002 | 0.97600001 | 0.96700001 | 0.96700001 | -0.82% | 309717 |
| Nov 27, 2025 | 0.94400001 | 0.96799999 | 0.94400001 | 0.96799999 | 2.54% | 2866384 |
| Nov 26, 2025 | 0.94499999 | 0.94999999 | 0.93000001 | 0.94400001 | -0.11% | 409947 |
| Nov 25, 2025 | 0.92000002 | 0.94999999 | 0.92000002 | 0.93300003 | 1.41% | 672612 |
| Nov 24, 2025 | 0.92400002 | 0.93000001 | 0.91799998 | 0.92400002 | 0 | 1477119 |
| Nov 21, 2025 | 0.90200001 | 0.91700000 | 0.90200001 | 0.91600001 | 1.55% | 469116 |
| Nov 20, 2025 | 0.91299999 | 0.91600001 | 0.89399999 | 0.90399998 | -0.99% | 678044 |
| Nov 19, 2025 | 0.90899998 | 0.91799998 | 0.90100002 | 0.90799999 | -0.11% | 448990 |
| Nov 18, 2025 | 0.93000001 | 0.93000001 | 0.90499997 | 0.90700001 | -2.47% | 300693 |
| Nov 17, 2025 | 0.94199997 | 0.94300002 | 0.92000002 | 0.92500001 | -1.80% | 428828 |
Access
/time_series
data via our API — starting from the
Basic plan.