Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | -1.82% | 745404 |
| Jun 05, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | -2.86% | 494181 |
| Jun 04, 2025 | 1.09 | 1.11 | 1.09 | 1.10 | 1.28% | 1272702 |
| Jun 03, 2025 | 1.09 | 1.09 | 1.07 | 1.09 | -0.37% | 572369 |
| Jun 02, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | -0.19% | 424039 |
| May 30, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | -0.74% | 1230816 |
| May 29, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 0 | 532208 |
| May 28, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 0.37% | 2229701 |
| May 27, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | -0.56% | 2133733 |
| May 26, 2025 | 1.04 | 1.07 | 1.04 | 1.06 | 1.72% | 261297 |
| May 23, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | -2.78% | 246697 |
| May 22, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | -1.50% | 349960 |
| May 21, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 0 | 295416 |
| May 20, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 1.13% | 962357 |
| May 19, 2025 | 1.10 | 1.10 | 1.06 | 1.07 | -2.55% | 634692 |
| May 16, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | -0.92% | 1688851 |
| May 15, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 2.67% | 804361 |
| May 14, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 1.74% | 1483786 |
| May 13, 2025 | 1.05 | 1.07 | 1.03 | 1.05 | 0 | 906981 |
| May 12, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 1.14% | 805725 |
| May 09, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 0.19% | 692069 |
| May 08, 2025 | 1.07 | 1.09 | 1.06 | 1.07 | -0.56% | 2518049 |
| May 07, 2025 | 1.03 | 1.07 | 1.02 | 1.07 | 3.90% | 5526196 |