Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 41m
Main market

STOCKS is currently active.
Closing in 41 minutes

15:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UIPN

XDUS
22.25 EUR
0.35
1.60%
Last update Apr 30, 7:31 PM CEST
Market closed
Day range
21.73000
22.25
Previous close
21.90000
Open
21.73000
Access this stock data via API
Subscribe
Unipol Assicurazioni S.p.A.
22.25
0.35
1.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 21.73 22.25 21.73 22.25 2.39% 0
Apr 29, 2026 22.20 22.20 21.90 21.90 -1.35% 0
Apr 28, 2026 22.03 22.35 22.03 22.22 0.86% 0
Apr 27, 2026 22.03 22.12 22.03 22.07 0.18% 0
Apr 24, 2026 22.21 22.21 21.98 22.08 -0.59% 0
Apr 23, 2026 22.53 22.53 21.96 21.96 -2.53% 0
Apr 22, 2026 22.51 22.67 22.43 22.43 -0.36% 0
Apr 21, 2026 22.53 22.64 22.37 22.37 -0.71% 0
Apr 20, 2026 22.29 22.46 22.27 22.33 0.18% 0
Apr 17, 2026 22.13 22.45 22.13 22.27 0.63% 0
Apr 16, 2026 22.22 22.24 22.02 22.02 -0.90% 0
Apr 15, 2026 22.07 22.07 22.02 22.04 -0.14% 0
Apr 14, 2026 21.61 22.02 21.61 22.02 1.90% 0
Apr 13, 2026 21.36 21.59 21.35 21.59 1.08% 0
Apr 10, 2026 21.50 21.66 21.42 21.53 0.14% 0
Apr 09, 2026 21.12 21.51 21.12 21.51 1.85% 0
Apr 08, 2026 21.30 21.37 21.16 21.16 -0.66% 0
Apr 07, 2026 20.56 20.79 20.56 20.58 0.10% 0
Apr 02, 2026 20.09 20.47 20.09 20.47 1.89% 0
Apr 01, 2026 20.12 20.68 20.12 20.55 2.14% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 10 hours 41 minutes

21:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).