Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.09 | 20.47 | 20.09 | 20.47 | 1.89% | 0 |
| Apr 01, 2026 | 20.12 | 20.68 | 20.12 | 20.55 | 2.14% | 0 |
| Mar 31, 2026 | 19.45 | 19.93 | 19.45 | 19.93 | 2.49% | 0 |
| Mar 30, 2026 | 18.85 | 19.44 | 18.85 | 19.33 | 2.57% | 0 |
| Mar 27, 2026 | 19.46 | 19.46 | 18.84 | 18.84 | -3.19% | 0 |
| Mar 26, 2026 | 19.48 | 19.56 | 19.36 | 19.36 | -0.62% | 0 |
| Mar 25, 2026 | 19.63 | 19.69 | 19.62 | 19.62 | -0.05% | 0 |
| Mar 24, 2026 | 19.39 | 19.39 | 19.26 | 19.39 | 0.03% | 0 |
| Mar 23, 2026 | 18.55 | 19.52 | 18.55 | 19.43 | 4.74% | 0 |
| Mar 20, 2026 | 19.49 | 19.59 | 18.76 | 18.76 | -3.75% | 0 |
| Mar 19, 2026 | 19.51 | 19.61 | 19.32 | 19.32 | -1.00% | 0 |
| Mar 18, 2026 | 19.88 | 20.00 | 19.88 | 19.88 | -0.03% | 0 |
| Mar 17, 2026 | 19.56 | 19.89 | 19.56 | 19.66 | 0.51% | 0 |
| Mar 16, 2026 | 19.73 | 19.84 | 19.56 | 19.69 | -0.23% | 0 |
| Mar 13, 2026 | 19.41 | 19.56 | 19.41 | 19.56 | 0.77% | 0 |
| Mar 12, 2026 | 19.04 | 19.30 | 19.04 | 19.30 | 1.34% | 0 |
| Mar 11, 2026 | 19.59 | 19.59 | 19.22 | 19.22 | -1.86% | 0 |
| Mar 10, 2026 | 19.21 | 19.72 | 19.21 | 19.57 | 1.87% | 0 |
| Mar 09, 2026 | 18.43 | 18.90 | 18.43 | 18.84 | 2.22% | 0 |
| Mar 06, 2026 | 19.48 | 19.48 | 19.05 | 19.05 | -2.18% | 0 |
| Mar 05, 2026 | 19.62 | 19.97 | 19.26 | 19.26 | -1.81% | 0 |
| Mar 04, 2026 | 19.05 | 19.87 | 19.05 | 19.73 | 3.57% | 0 |
| Mar 03, 2026 | 19.66 | 19.66 | 19.03 | 19.32 | -1.75% | 0 |
| Mar 02, 2026 | 20.48 | 20.48 | 20.26 | 20.29 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.