Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 4.00 | 4.03 | 4 | 4.03 | 0.72% | 14941 |
| May 20, 2025 | 4 | 4.04 | 3.99 | 4.04 | 1% | 18429 |
| May 19, 2025 | 3.97 | 4 | 3.97 | 4 | 0.74% | 4433 |
| May 16, 2025 | 4 | 4.04 | 3.97 | 3.97 | -0.75% | 4954 |
| May 15, 2025 | 4.02 | 4.02 | 4 | 4 | -0.50% | 7119 |
| May 14, 2025 | 3.98 | 4.07 | 3.98 | 3.99 | 0.26% | 4041 |
| May 13, 2025 | 3.94 | 3.98 | 3.94 | 3.97 | 0.76% | 14528 |
| May 12, 2025 | 3.93 | 3.94 | 3.92 | 3.94 | 0.27% | 42176 |
| May 09, 2025 | 3.94 | 3.94 | 3.91 | 3.93 | -0.25% | 2775 |
| May 08, 2025 | 3.93 | 3.94 | 3.89 | 3.94 | 0.27% | 43325 |
| May 07, 2025 | 3.90 | 3.93 | 3.90 | 3.93 | 0.77% | 8610 |
| May 06, 2025 | 3.94 | 3.94 | 3.88 | 3.93 | -0.32% | 14954 |
| May 05, 2025 | 3.93 | 3.94 | 3.88 | 3.93 | -0.01% | 24896 |
| May 02, 2025 | 3.92 | 3.94 | 3.88 | 3.94 | 0.42% | 14307 |
| Apr 30, 2025 | 3.87 | 3.94 | 3.87 | 3.90 | 0.80% | 6025 |
| Apr 29, 2025 | 3.88 | 3.93 | 3.85 | 3.90 | 0.50% | 20786 |
| Apr 28, 2025 | 3.94 | 3.94 | 3.85 | 3.85 | -2.26% | 12628 |
| Apr 25, 2025 | 3.90 | 3.97 | 3.90 | 3.94 | 1.01% | 19008 |
| Apr 24, 2025 | 3.93 | 3.93 | 3.81 | 3.90 | -0.79% | 9588 |
| Apr 23, 2025 | 3.93 | 3.94 | 3.87 | 3.87 | -1.64% | 5546 |
| Apr 22, 2025 | 3.77 | 3.88 | 3.77 | 3.81 | 1.06% | 23600 |