Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 57m
Main market

STOCKS is currently active.
Closing in 2 hours 57 minutes

13:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

95D

XDUS
2.30000 EUR
0.04
1.77%
Last update May 7, 7:32 PM CEST
Main market
Day range
2.26000
2.30000
Previous close
2.26000
Open
2.26000
Access this stock data via API
Subscribe
ActiveOps Plc
2.30
0.04
1.77%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 2.26 2.30 2.26 2.30 1.77% 0
May 06, 2026 2.34 2.44 2.26 2.26 -3.42% 0
May 05, 2026 2.24 2.36 2.24 2.32 3.57% 0
May 04, 2026 2.22 2.24 2.22 2.24 0.90% 0
Apr 30, 2026 2.10 2.16 2.10 2.14 1.90% 0
Apr 29, 2026 2.10 2.16 2.10 2.14 1.90% 0
Apr 28, 2026 2.10 2.16 2.10 2.14 1.90% 0
Apr 27, 2026 2.12 2.18 2.12 2.12 0 0
Apr 24, 2026 2.12 2.18 2.12 2.16 1.89% 0
Apr 23, 2026 2.12 2.18 2.12 2.14 0.94% 0
Apr 22, 2026 2.12 2.20 2.12 2.20 3.77% 0
Apr 21, 2026 2.22 2.32 2.14 2.26 1.80% 0
Apr 20, 2026 2.22 2.26 2.22 2.26 1.80% 0
Apr 17, 2026 2.20 2.26 2.20 2.24 1.82% 0
Apr 16, 2026 2.20 2.26 2.20 2.24 1.82% 0
Apr 15, 2026 2.20 2.26 2.20 2.20 0 0
Apr 14, 2026 2.18 2.24 2.18 2.18 0 0
Apr 13, 2026 2.18 2.24 2.18 2.20 0.92% 0
Apr 10, 2026 2.18 2.24 2.18 2.22 1.83% 0
Apr 09, 2026 2.16 2.24 2.16 2.20 1.85% 0
Apr 08, 2026 2.12 2.22 2.12 2.20 3.77% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 57 minutes

19:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).