Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 9.96K | 10.16K | 9.95K | 10.14K | 1.81% | 0 |
| Apr 08, 2026 | 9.99K | 10.16K | 9.95K | 10.08K | 0.90% | 0 |
| Apr 07, 2026 | 9.86K | 9.96K | 9.71K | 9.71K | -1.52% | 0 |
| Apr 02, 2026 | 9.60K | 9.95K | 9.60K | 9.94K | 3.54% | 0 |
| Apr 01, 2026 | 9.86K | 9.94K | 9.77K | 9.88K | 0.20% | 0 |
| Mar 31, 2026 | 9.62K | 9.84K | 9.61K | 9.83K | 2.18% | 0 |
| Mar 30, 2026 | 9.50K | 9.66K | 9.45K | 9.56K | 0.63% | 0 |
| Mar 27, 2026 | 9.63K | 9.64K | 9.42K | 9.48K | -1.56% | 0 |
| Mar 26, 2026 | 9.71K | 9.76K | 9.54K | 9.59K | -1.24% | 0 |
| Mar 25, 2026 | 9.80K | 9.86K | 9.72K | 9.75K | -0.51% | 0 |
| Mar 24, 2026 | 9.49K | 9.82K | 9.49K | 9.82K | 3.48% | 0 |
| Mar 23, 2026 | 9.59K | 9.78K | 9.30K | 9.65K | 0.63% | 0 |
| Mar 20, 2026 | 9.81K | 9.83K | 9.62K | 9.65K | -1.63% | 2 |
| Mar 19, 2026 | 9.85K | 9.87K | 9.62K | 9.81K | -0.41% | 0 |
| Mar 18, 2026 | 10.32K | 10.32K | 9.99K | 10K | -3.10% | 0 |
| Mar 17, 2026 | 10.12K | 10.28K | 10.12K | 10.22K | 0.99% | 0 |
| Mar 16, 2026 | 10.14K | 10.24K | 10.10K | 10.18K | 0.39% | 0 |
| Mar 13, 2026 | 10.24K | 10.24K | 10.04K | 10.04K | -1.95% | 0 |
| Mar 12, 2026 | 10.16K | 10.40K | 10.16K | 10.20K | 0.39% | 13 |
| Mar 11, 2026 | 10.22K | 10.24K | 10.10K | 10.20K | -0.20% | 0 |
| Mar 10, 2026 | 10.28K | 10.36K | 10.18K | 10.18K | -0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.