Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 665.60 | 665.60 | 665.60 | 665.60 | 0 | 0 |
| Mar 31, 2026 | 655.20 | 655.20 | 655.20 | 655.20 | 0 | 0 |
| Mar 30, 2026 | 639.20 | 639.20 | 639.20 | 639.20 | 0 | 0 |
| Mar 27, 2026 | 655.60 | 655.60 | 655.60 | 655.60 | 0 | 0 |
| Mar 26, 2026 | 643 | 643 | 643 | 643 | 0 | 0 |
| Mar 25, 2026 | 637 | 637 | 637 | 637 | 0 | 0 |
| Mar 24, 2026 | 630 | 630 | 630 | 630 | 0 | 0 |
| Mar 23, 2026 | 628 | 628 | 628 | 628 | 0 | 0 |
| Mar 20, 2026 | 638 | 638 | 638 | 638 | 0 | 0 |
| Mar 19, 2026 | 647.80 | 647.80 | 647.80 | 647.80 | 0 | 0 |
| Mar 18, 2026 | 657.60 | 657.60 | 657.60 | 657.60 | 0 | 0 |
| Mar 17, 2026 | 652.40 | 652.40 | 652.40 | 652.40 | 0 | 0 |
| Mar 16, 2026 | 655 | 655 | 655 | 655 | 0 | 0 |
| Mar 13, 2026 | 649 | 649 | 649 | 649 | 0 | 0 |
| Mar 12, 2026 | 662.80 | 662.80 | 660.80 | 660.80 | -0.30% | 7 |
| Mar 11, 2026 | 660.60 | 660.60 | 660.60 | 660.60 | 0 | 0 |
| Mar 10, 2026 | 667 | 667 | 667 | 667 | 0 | 0 |
| Mar 09, 2026 | 645 | 645 | 645 | 645 | 0 | 0 |
| Mar 06, 2026 | 650 | 650 | 650 | 650 | 0 | 0 |
| Mar 05, 2026 | 671.20 | 671.20 | 671.20 | 671.20 | 0 | 0 |
| Mar 04, 2026 | 653.60 | 653.60 | 653.60 | 653.60 | 0 | 0 |
| Mar 03, 2026 | 669 | 669 | 669 | 669 | 0 | 0 |
| Mar 02, 2026 | 652.80 | 652.80 | 652.80 | 652.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.