Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 634.80 | 634.80 | 634.80 | 634.80 | 0 | 0 |
| Dec 16, 2025 | 636.80 | 636.80 | 636.80 | 636.80 | 0 | 0 |
| Dec 15, 2025 | 629 | 629 | 629 | 629 | 0 | 0 |
| Dec 12, 2025 | 634.60 | 634.60 | 634.60 | 634.60 | 0 | 0 |
| Dec 11, 2025 | 615.60 | 615.60 | 615.60 | 615.60 | 0 | 0 |
| Dec 10, 2025 | 592.60 | 592.60 | 592.60 | 592.60 | 0 | 0 |
| Dec 09, 2025 | 597.60 | 597.60 | 597.60 | 597.60 | 0 | 0 |
| Dec 08, 2025 | 614.80 | 614.80 | 606.20 | 606.20 | -1.40% | 3 |
| Dec 05, 2025 | 617.20 | 617.20 | 617.20 | 617.20 | 0 | 0 |
| Dec 04, 2025 | 618.80 | 618.80 | 618.80 | 618.80 | 0 | 0 |
| Dec 03, 2025 | 629 | 629 | 629 | 629 | 0 | 0 |
| Dec 02, 2025 | 642.40 | 642.40 | 642.40 | 642.40 | 0 | 0 |
| Dec 01, 2025 | 675.20 | 675.20 | 675.20 | 675.20 | 0 | 0 |
| Nov 28, 2025 | 673.80 | 673.80 | 673.80 | 673.80 | 0 | 0 |
| Nov 27, 2025 | 673.40 | 673.40 | 673.40 | 673.40 | 0 | 0 |
| Nov 26, 2025 | 678 | 678 | 678 | 678 | 0 | 0 |
| Nov 25, 2025 | 656.40 | 656.40 | 656.40 | 656.40 | 0 | 0 |
| Nov 24, 2025 | 664 | 664 | 664 | 664 | 0 | 0 |
| Nov 21, 2025 | 635.60 | 635.60 | 635.60 | 635.60 | 0 | 0 |
| Nov 20, 2025 | 636 | 636 | 636 | 636 | 0 | 0 |
| Nov 19, 2025 | 625.40 | 625.40 | 625.40 | 625.40 | 0 | 0 |
| Nov 18, 2025 | 601.20 | 601.20 | 601.20 | 601.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.