Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.35 | 11.13 | 10.35 | 11.12 | 7.44% | 3222166 |
| Jun 26, 2025 | 11.04 | 11.04 | 10.86 | 10.89 | -1.36% | 2376649 |
| Jun 25, 2025 | 10.83 | 11 | 10.75 | 10.99 | 1.48% | 3024196 |
| Jun 24, 2025 | 10.50 | 10.87 | 10.47 | 10.79 | 2.76% | 3223597 |
| Jun 23, 2025 | 10.28 | 10.49 | 10.19 | 10.46 | 1.75% | 2816130 |
| Jun 20, 2025 | 10.35 | 10.49 | 10.22 | 10.35 | 0 | 2063080 |
| Jun 19, 2025 | 10.67 | 10.70 | 10.29 | 10.35 | -3.00% | 2481850 |
| Jun 18, 2025 | 10.64 | 10.68 | 10.50 | 10.59 | -0.47% | 2010594 |
| Jun 17, 2025 | 10.71 | 10.79 | 10.55 | 10.72 | 0.09% | 1667350 |
| Jun 16, 2025 | 10.66 | 10.85 | 10.55 | 10.71 | 0.47% | 2995630 |
| Jun 13, 2025 | 10.78 | 10.93 | 10.55 | 10.68 | -0.93% | 3701570 |
| Jun 12, 2025 | 10.85 | 10.91 | 10.71 | 10.83 | -0.18% | 2064862 |
| Jun 11, 2025 | 10.82 | 11.15 | 10.79 | 10.84 | 0.18% | 2833577 |
| Jun 10, 2025 | 10.98 | 11.04 | 10.67 | 10.84 | -1.28% | 2444393 |
| Jun 09, 2025 | 10.85 | 10.97 | 10.75 | 10.93 | 0.74% | 2442680 |
| Jun 06, 2025 | 10.70 | 10.88 | 10.65 | 10.85 | 1.40% | 2242500 |
| Jun 05, 2025 | 10.74 | 10.75 | 10.60 | 10.70 | -0.37% | 1849410 |
| Jun 04, 2025 | 10.71 | 10.76 | 10.65 | 10.65 | -0.56% | 1669780 |
| Jun 03, 2025 | 10.51 | 10.68 | 10.43 | 10.62 | 1.05% | 2409607 |
| May 30, 2025 | 10.76 | 10.77 | 10.45 | 10.53 | -2.14% | 3111999 |
| May 29, 2025 | 10.58 | 10.78 | 10.38 | 10.68 | 0.95% | 4293165 |
| May 28, 2025 | 10.81 | 10.95 | 10.69 | 10.70 | -1.02% | 2361808 |
| May 27, 2025 | 10.91 | 10.98 | 10.73 | 10.81 | -0.92% | 2562002 |