Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 17 | 19.78 | 17 | 18.24 | 7.29% | 30045356 |
| Aug 26, 2025 | 18.36 | 19.54 | 17.70 | 18.90 | 2.94% | 32631748 |
| Aug 25, 2025 | 19.50 | 19.58 | 17.50 | 18.39 | -5.69% | 42322698 |
| Aug 22, 2025 | 17 | 18.43 | 17 | 18.43 | 8.41% | 31148849 |
| Aug 21, 2025 | 17.20 | 17.36 | 15.30 | 16.75 | -2.62% | 37694708 |
| Aug 20, 2025 | 16.40 | 18.02 | 15.29 | 17 | 3.66% | 45195046 |
| Aug 19, 2025 | 16.31 | 16.98 | 16.31 | 16.98 | 4.11% | 9324323 |
| Aug 18, 2025 | 13.40 | 15.44 | 13.40 | 15.44 | 15.22% | 38554154 |
| Aug 15, 2025 | 12.36 | 14.10 | 11.61 | 14.04 | 13.59% | 52580648 |
| Aug 14, 2025 | 11.89 | 12.87 | 11.89 | 12.87 | 8.24% | 8884456 |
| Aug 13, 2025 | 11.19 | 11.84 | 11.15 | 11.70 | 4.56% | 15692278 |
| Aug 12, 2025 | 11.21 | 11.39 | 11.14 | 11.19 | -0.18% | 5569467 |
| Aug 11, 2025 | 11.12 | 11.26 | 11.02 | 11.21 | 0.81% | 6040946 |
| Aug 08, 2025 | 10.90 | 11.18 | 10.86 | 11.12 | 2.02% | 6925144 |
| Aug 07, 2025 | 11.05 | 11.05 | 10.90 | 10.99 | -0.54% | 5054480 |
| Aug 06, 2025 | 10.91 | 10.99 | 10.86 | 10.98 | 0.64% | 5213522 |
| Aug 05, 2025 | 10.76 | 10.93 | 10.70 | 10.91 | 1.39% | 7187752 |
| Aug 04, 2025 | 10.55 | 10.76 | 10.43 | 10.76 | 1.99% | 6457483 |
| Aug 01, 2025 | 10.46 | 10.62 | 10.41 | 10.55 | 0.86% | 4274887 |
| Jul 31, 2025 | 10.59 | 10.64 | 10.39 | 10.42 | -1.61% | 4132386 |
| Jul 30, 2025 | 10.63 | 10.66 | 10.52 | 10.58 | -0.47% | 3869750 |
| Jul 29, 2025 | 10.75 | 10.83 | 10.56 | 10.66 | -0.84% | 5742626 |
| Jul 28, 2025 | 10.73 | 10.81 | 10.71 | 10.77 | 0.37% | 5720896 |