Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 10.67 | 10.78 | 10.38 | 10.68 | 0.09% | 4293165 |
| May 28, 2025 | 10.81 | 10.95 | 10.69 | 10.70 | -1.02% | 2361808 |
| May 27, 2025 | 10.91 | 10.98 | 10.73 | 10.81 | -0.92% | 2562002 |
| May 26, 2025 | 10.69 | 10.93 | 10.64 | 10.90 | 1.96% | 2615305 |
| May 23, 2025 | 10.87 | 10.88 | 10.67 | 10.69 | -1.66% | 2769556 |
| May 22, 2025 | 10.90 | 11.10 | 10.78 | 10.84 | -0.55% | 2517962 |
| May 21, 2025 | 11.09 | 11.09 | 10.78 | 10.90 | -1.71% | 2040008 |
| May 20, 2025 | 10.90 | 11.02 | 10.76 | 11.02 | 1.10% | 2538014 |
| May 19, 2025 | 10.84 | 10.93 | 10.66 | 10.86 | 0.18% | 2774497 |
| May 16, 2025 | 10.67 | 10.87 | 10.57 | 10.76 | 0.84% | 2767767 |
| May 15, 2025 | 10.65 | 10.72 | 10.49 | 10.64 | -0.09% | 2216461 |
| May 14, 2025 | 10.61 | 10.72 | 10.50 | 10.64 | 0.28% | 2957176 |
| May 13, 2025 | 10.72 | 10.77 | 10.55 | 10.64 | -0.75% | 2745401 |
| May 12, 2025 | 10.74 | 10.88 | 10.53 | 10.64 | -0.93% | 3022418 |
| May 09, 2025 | 10.62 | 10.80 | 10.52 | 10.74 | 1.13% | 4040634 |
| May 08, 2025 | 10.33 | 10.71 | 10.33 | 10.60 | 2.61% | 4945008 |
| May 07, 2025 | 10.31 | 10.47 | 10.24 | 10.35 | 0.39% | 4466067 |
| May 06, 2025 | 10.06 | 10.28 | 10.06 | 10.20 | 1.39% | 3529624 |
| Apr 30, 2025 | 9.86 | 10.06 | 9.86 | 10.01 | 1.52% | 2883600 |
| Apr 29, 2025 | 9.53 | 9.93 | 9.53 | 9.86 | 3.46% | 3439013 |