Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.58 | 15.80 | 15.44 | 15.56 | -0.13% | 2580623 |
| Dec 12, 2025 | 15.58 | 16.08 | 15.38 | 15.71 | 0.83% | 4327127 |
| Dec 11, 2025 | 15.67 | 15.74 | 15.32 | 15.58 | -0.57% | 2978335 |
| Dec 10, 2025 | 15.60 | 15.78 | 15.36 | 15.61 | 0.06% | 2441366 |
| Dec 09, 2025 | 15.49 | 15.73 | 15.36 | 15.59 | 0.65% | 2416494 |
| Dec 08, 2025 | 15.50 | 15.68 | 15.15 | 15.50 | 0 | 3525621 |
| Dec 05, 2025 | 14.85 | 15.61 | 14.70 | 15.37 | 3.50% | 4083336 |
| Dec 04, 2025 | 14.97 | 14.97 | 14.68 | 14.89 | -0.53% | 2881197 |
| Dec 03, 2025 | 15.04 | 15.15 | 14.85 | 15 | -0.27% | 2917860 |
| Dec 02, 2025 | 15.01 | 15.08 | 14.82 | 15.05 | 0.27% | 1714936 |
| Dec 01, 2025 | 15.23 | 15.42 | 14.96 | 15.08 | -0.98% | 3165000 |
| Nov 28, 2025 | 14.64 | 15.28 | 14.54 | 15.24 | 4.10% | 3708932 |
| Nov 27, 2025 | 14.63 | 14.93 | 14.46 | 14.65 | 0.14% | 3165063 |
| Nov 26, 2025 | 14.73 | 14.92 | 14.44 | 14.54 | -1.29% | 2077386 |
| Nov 25, 2025 | 14.50 | 14.96 | 14.39 | 14.72 | 1.52% | 3364637 |
| Nov 24, 2025 | 14.29 | 14.50 | 14.15 | 14.38 | 0.63% | 3161201 |
| Nov 21, 2025 | 14.66 | 15.09 | 14.05 | 14.10 | -3.82% | 4321932 |
| Nov 20, 2025 | 15.12 | 15.21 | 14.78 | 14.92 | -1.32% | 2831772 |
| Nov 19, 2025 | 15.37 | 15.46 | 15.06 | 15.13 | -1.56% | 3523600 |
| Nov 18, 2025 | 15.36 | 15.53 | 15.16 | 15.38 | 0.13% | 2800240 |
| Nov 17, 2025 | 15.40 | 15.55 | 15.15 | 15.33 | -0.45% | 3177823 |
Access
/time_series
data via our API — starting from the
Basic plan.