iShares Ageing Population UCITS ETF (AGEDN) - Historical data, historical prices

United States

closing in 2h 35m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,311.35 -2.64%
EUR/USD 1.17 -0.23%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.79 0.20%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,311.35 -2.64%
EUR/USD 1.17 -0.23%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.79 0.20%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,311.35 -2.64%
EUR/USD 1.17 -0.23%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.79 0.20%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,311.35 -2.64%
EUR/USD 1.17 -0.23%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.79 0.20%
XPT/USD 1,003.20 0.33%

166.81000 MXN

2.66

1.62%

Last update Apr 6, 11:11 AM CST

Main market

Day range

166.81000

166.81000

166.92999

Previous close

164.14999

Open

166.87000

Access this ETF data via API

iShares Ageing Population UCITS ETF

166.81

2.66

1.62%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 06, 2026	166.87	166.93	166.81	166.81	-0.04%	168
Mar 30, 2026	164.15	164.15	164.15	164.15	0	20
Mar 23, 2026	162.55	163.14	162.12	163.11	0.34%	2579

Access /time_series data via our API — starting from the Basic plan and above.