iShares Ageing Population UCITS ETF (AGEDN) - Historical data, historical prices

United States

opens in 9h 16m

005930 267,000.00 -3.09%
0700 457.40 -0.57%
2330 2,195.00 -0.45%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,112.60 0.03%
EUR/USD 1.16 -0.03%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.88 -0.13%
XPT/USD 1,003.20 0.33%

005930 267,000.00 -3.09%
0700 457.40 -0.57%
2330 2,195.00 -0.45%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,112.60 0.03%
EUR/USD 1.16 -0.03%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.88 -0.13%
XPT/USD 1,003.20 0.33%

005930 267,000.00 -3.09%
0700 457.40 -0.57%
2330 2,195.00 -0.45%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,112.60 0.03%
EUR/USD 1.16 -0.03%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.88 -0.13%
XPT/USD 1,003.20 0.33%

005930 267,000.00 -3.09%
0700 457.40 -0.57%
2330 2,195.00 -0.45%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,112.60 0.03%
EUR/USD 1.16 -0.03%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.88 -0.13%
XPT/USD 1,003.20 0.33%

170.27000 MXN

1.87

1.11%

Last update May 6, 1:44 PM CST

Market closed

Day range

170.27000

170.27000

170.27000

Previous close

168.39999

Open

170.27000

Access this ETF data via API

iShares Ageing Population UCITS ETF

170.27

1.87

1.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 06, 2026	170.27	170.27	170.27	170.27	0	949
May 05, 2026	168.40	168.40	168.40	168.40	0	12
Apr 29, 2026	167.52	167.52	167.52	167.52	0	9

Access /time_series data via our API — starting from the Basic plan and above.