Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 878 | 878 | 876 | 877 | -0.11% | 900 |
| May 02, 2025 | 872 | 878 | 872 | 878 | 0.69% | 1300 |
| May 01, 2025 | 871 | 873 | 871 | 872 | 0.11% | 1000 |
| Apr 30, 2025 | 873 | 880 | 871 | 871 | -0.23% | 3200 |
| Apr 28, 2025 | 875 | 875 | 871 | 873 | -0.23% | 9500 |
| Apr 25, 2025 | 872 | 875 | 872 | 873 | 0.11% | 1700 |
| Apr 24, 2025 | 873 | 875 | 872 | 872 | -0.11% | 900 |
| Apr 23, 2025 | 873 | 873 | 872 | 873 | 0 | 1600 |
| Apr 22, 2025 | 875 | 875 | 873 | 873 | -0.23% | 1100 |
| Apr 21, 2025 | 873 | 873 | 873 | 873 | 0 | 900 |
| Apr 18, 2025 | 877 | 877 | 874 | 874 | -0.34% | 1900 |
| Apr 17, 2025 | 875 | 876 | 875 | 875 | 0 | 1000 |
| Apr 16, 2025 | 876 | 883 | 874 | 876 | 0 | 1600 |
| Apr 15, 2025 | 878 | 882 | 877 | 880 | 0.23% | 800 |
| Apr 14, 2025 | 874 | 877 | 868 | 877 | 0.34% | 2900 |
| Apr 11, 2025 | 875 | 876 | 868 | 870 | -0.57% | 2800 |
| Apr 10, 2025 | 861 | 867 | 861 | 865 | 0.46% | 2800 |
| Apr 09, 2025 | 849 | 850 | 844 | 846 | -0.35% | 2700 |
| Apr 08, 2025 | 840 | 856 | 840 | 851 | 1.31% | 5300 |
| Apr 07, 2025 | 871 | 871 | 830 | 833 | -4.36% | 12200 |