Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.19 | 3.43 | 3.19 | 3.31 | 3.86% | 6494 |
| Apr 01, 2026 | 3.16 | 3.46 | 3.16 | 3.30 | 4.30% | 2510 |
| Mar 31, 2026 | 2.97 | 3.15 | 2.97 | 3.15 | 6.20% | 0 |
| Mar 30, 2026 | 3.03 | 3.12 | 2.94 | 2.94 | -2.94% | 300 |
| Mar 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 100 |
| Mar 26, 2026 | 3.13 | 3.20 | 3.03 | 3.03 | -3.29% | 600 |
| Mar 25, 2026 | 3.18 | 3.18 | 3.15 | 3.15 | -1.13% | 0 |
| Mar 24, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 0.48% | 18445 |
| Mar 23, 2026 | 3.03 | 3.25 | 3.03 | 3.16 | 4.25% | 18445 |
| Mar 20, 2026 | 3.10 | 3.11 | 3.04 | 3.04 | -2.16% | 2000 |
| Mar 19, 2026 | 3.22 | 3.22 | 3.08 | 3.11 | -3.35% | 9315 |
| Mar 18, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 0.30% | 0 |
| Mar 17, 2026 | 3.23 | 3.35 | 3.23 | 3.25 | 0.62% | 200 |
| Mar 16, 2026 | 3.28 | 3.28 | 3.19 | 3.25 | -0.73% | 13987 |
| Mar 13, 2026 | 3.32 | 3.32 | 3.25 | 3.25 | -2.14% | 1000 |
| Mar 12, 2026 | 3.44 | 3.44 | 3.33 | 3.33 | -3.43% | 2500 |
| Mar 11, 2026 | 3.49 | 3.49 | 3.48 | 3.48 | -0.32% | 0 |
| Mar 10, 2026 | 3.34 | 3.48 | 3.34 | 3.48 | 4.16% | 2500 |
| Mar 09, 2026 | 3.41 | 3.41 | 3.26 | 3.26 | -4.26% | 60 |
| Mar 06, 2026 | 3.50 | 3.50 | 3.37 | 3.44 | -1.74% | 5800 |
| Mar 05, 2026 | 3.49 | 3.52 | 3.49 | 3.50 | 0.20% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.