Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.66 | 3.76 | 3.66 | 3.76 | 2.74% | 0 |
| May 14, 2026 | 3.57 | 3.88 | 3.57 | 3.81 | 6.73% | 0 |
| May 13, 2026 | 3.80 | 3.80 | 3.76 | 3.76 | -1.05% | 800 |
| May 12, 2026 | 3.94 | 4.05 | 3.94 | 4.04 | 2.41% | 0 |
| May 11, 2026 | 3.95 | 4.15 | 3.95 | 4.15 | 4.94% | 800 |
| May 08, 2026 | 4.02 | 4.18 | 4.02 | 4.14 | 2.86% | 0 |
| May 07, 2026 | 4.18 | 4.32 | 4.10 | 4.16 | -0.60% | 800 |
| May 06, 2026 | 4.28 | 4.43 | 4.28 | 4.37 | 2.11% | 0 |
| May 05, 2026 | 4.25 | 4.49 | 4.25 | 4.49 | 5.65% | 0 |
| May 04, 2026 | 4.29 | 4.50 | 4.29 | 4.43 | 3.15% | 10 |
| Apr 30, 2026 | 4.42 | 4.50 | 4.42 | 4.46 | 0.79% | 10 |
| Apr 29, 2026 | 4.31 | 4.51 | 4.31 | 4.48 | 3.94% | 10 |
| Apr 28, 2026 | 4.30 | 4.56 | 4.30 | 4.56 | 6.05% | 0 |
| Apr 27, 2026 | 4.33 | 4.50 | 4.33 | 4.50 | 4.05% | 10 |
| Apr 24, 2026 | 4.34 | 4.51 | 4.34 | 4.49 | 3.46% | 0 |
| Apr 23, 2026 | 4.34 | 4.53 | 4.34 | 4.53 | 4.38% | 10 |
| Apr 22, 2026 | 4.37 | 4.60 | 4.37 | 4.55 | 4.00% | 10 |
| Apr 21, 2026 | 4.43 | 4.58 | 4.43 | 4.53 | 2.26% | 10 |
| Apr 20, 2026 | 4.33 | 4.55 | 4.33 | 4.55 | 5.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.