Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 2.44% | 2000 |
| Apr 01, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.65% | 2000 |
| Mar 31, 2026 | 1.06 | 1.21 | 1.06 | 1.21 | 14.15% | 0 |
| Mar 30, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | -0.93% | 0 |
| Mar 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Mar 26, 2026 | 1.08 | 1.18 | 1.08 | 1.08 | 0 | 2000 |
| Mar 25, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 0.93% | 0 |
| Mar 24, 2026 | 1.30 | 1.30 | 1.07 | 1.07 | -17.69% | 3350 |
| Mar 23, 2026 | 1.12 | 1.24 | 1.12 | 1.24 | 10.71% | 650 |
| Mar 20, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | -1.75% | 150 |
| Mar 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 150 |
| Mar 18, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 0.88% | 0 |
| Mar 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Mar 16, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | -1.74% | 0 |
| Mar 13, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | -1.71% | 150 |
| Mar 12, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | -0.85% | 150 |
| Mar 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| Mar 10, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 2.61% | 0 |
| Mar 09, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | -2.54% | 0 |
| Mar 06, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 150 |
| Mar 05, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 0.85% | 0 |
| Mar 04, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.74% | 0 |
| Mar 03, 2026 | 1.26 | 1.26 | 1.15 | 1.15 | -8.73% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.