Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 78.14 | 78.79 | 77.88 | 78.33 | 0.24% | 5619 |
| Jun 10, 2026 | 78.52 | 79.02 | 77.75 | 77.94 | -0.74% | 14123 |
| Jun 09, 2026 | 80.48 | 80.48 | 78.24 | 78.24 | -2.78% | 10768 |
| Jun 08, 2026 | 79.11 | 80.61 | 79.11 | 80.24 | 1.43% | 9873 |
| Jun 05, 2026 | 81.03 | 81.25 | 80.50 | 80.50 | -0.65% | 7596 |
| Jun 04, 2026 | 82.31 | 82.31 | 81.10 | 81.90 | -0.50% | 18482 |
| Jun 03, 2026 | 82.72 | 83 | 82.56 | 82.56 | -0.19% | 14389 |
| Jun 02, 2026 | 82 | 82.47 | 81.98 | 82.47 | 0.57% | 4276 |
| Jun 01, 2026 | 82.02 | 82.19 | 81.55 | 82.19 | 0.21% | 14396 |
| May 29, 2026 | 81.38 | 81.90 | 81.33 | 81.41 | 0.04% | 9026 |
| May 28, 2026 | 80.61 | 81.22 | 80.44 | 81.22 | 0.76% | 10927 |
| May 27, 2026 | 80.81 | 81.43 | 80.26 | 80.46 | -0.43% | 3916 |
| May 26, 2026 | 80.09 | 80.94 | 79.90 | 80.70 | 0.76% | 17842 |
| May 25, 2026 | 80.44 | 80.52 | 80.31 | 80.34 | -0.12% | 9472 |
| May 22, 2026 | 79.55 | 80 | 79.30 | 80 | 0.57% | 6014 |
| May 21, 2026 | 78.67 | 79.07 | 78.67 | 78.74 | 0.09% | 10810 |
| May 20, 2026 | 78.16 | 78.75 | 78.15 | 78.75 | 0.75% | 4476 |
| May 19, 2026 | 77.88 | 77.99 | 77.20 | 77.55 | -0.42% | 3446 |
| May 18, 2026 | 78.17 | 78.72 | 77.76 | 77.85 | -0.41% | 10318 |
| May 15, 2026 | 78.88 | 78.97 | 78.30 | 78.83 | -0.06% | 13436 |
| May 14, 2026 | 78.88 | 79.53 | 78.63 | 79.50 | 0.79% | 14923 |
| May 13, 2026 | 78.02 | 78.45 | 77.78 | 78.13 | 0.14% | 31095 |
| May 12, 2026 | 77.58 | 77.85 | 76.85 | 76.89 | -0.89% | 4791 |
Access
/time_series
data via our API — starting from the
Basic plan and above.